13,243$
1,09%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 13,29 | 13,50 | 13,10 | 13,21 | 0,84% | 265.794,00 |
| 18.08.2026 | 13,23 | 13,32 | 12,84 | 13,10 | -1,65% | 302.889,00 |
| 17.08.2026 | 13,34 | 13,59 | 13,09 | 13,32 | -0,15% | 202.671,00 |
| 14.08.2026 | 13,45 | 13,55 | 13,22 | 13,34 | -0,15% | 117.363,00 |
| 13.08.2026 | 13,55 | 13,67 | 13,33 | 13,36 | -1,04% | 167.103,00 |
| 12.08.2026 | 13,48 | 13,55 | 13,20 | 13,50 | 0,00% | 285.519,00 |
| 11.08.2026 | 14,33 | 14,47 | 13,12 | 13,50 | -5,59% | 375.298,00 |
| 10.08.2026 | 14,00 | 14,60 | 13,77 | 14,30 | 3,40% | 390.740,00 |
| 07.08.2026 | 14,03 | 14,03 | 13,72 | 13,83 | 0,22% | 318.086,00 |
| 06.08.2026 | 13,72 | 13,90 | 13,57 | 13,80 | 0,29% | 123.470,00 |
| 05.08.2026 | 13,57 | 13,90 | 13,34 | 13,76 | 0,58% | 123.643,00 |
| 04.08.2026 | 13,88 | 14,09 | 13,39 | 13,68 | -1,51% | 389.447,00 |
| 03.08.2026 | 14,09 | 14,09 | 13,80 | 13,89 | -0,79% | 140.058,00 |
| 31.07.2026 | 14,01 | 14,16 | 13,64 | 14,00 | 0,72% | 285.203,00 |
| 30.07.2026 | 13,65 | 14,08 | 13,63 | 13,90 | 2,58% | 141.601,00 |
| 29.07.2026 | 13,50 | 13,93 | 13,48 | 13,55 | -0,37% | 171.980,00 |
| 28.07.2026 | 13,85 | 13,87 | 13,50 | 13,60 | -2,72% | 194.077,00 |
| 27.07.2026 | 13,94 | 14,04 | 13,66 | 13,98 | 2,27% | 247.862,00 |
| 24.07.2026 | 13,68 | 13,81 | 12,84 | 13,67 | 0,37% | 267.893,00 |
| 23.07.2026 | 13,82 | 13,82 | 13,32 | 13,62 | -2,64% | 254.000,00 |
| 22.07.2026 | 13,65 | 14,08 | 13,47 | 13,99 | 2,87% | 381.965,00 |
| 21.07.2026 | 13,25 | 13,60 | 13,21 | 13,60 | 3,26% | 186.674,00 |
| 20.07.2026 | 13,12 | 13,25 | 12,83 | 13,17 | 0,38% | 151.102,00 |
| 17.07.2026 | 13,16 | 13,49 | 12,90 | 13,12 | -1,43% | 140.055,00 |
| 16.07.2026 | 13,76 | 13,77 | 13,14 | 13,31 | -3,41% | 186.480,00 |
| 15.07.2026 | 13,94 | 14,04 | 13,66 | 13,78 | -0,51% | 153.238,00 |
| 14.07.2026 | 13,66 | 13,93 | 13,54 | 13,85 | 2,82% | 235.913,00 |
| 13.07.2026 | 13,52 | 13,68 | 13,34 | 13,47 | -0,59% | 234.511,00 |
| 10.07.2026 | 12,98 | 13,58 | 12,98 | 13,55 | 3,83% | 268.746,00 |
| 09.07.2026 | 13,06 | 13,21 | 12,71 | 13,05 | 0,62% | 266.467,00 |
| 08.07.2026 | 12,80 | 13,16 | 12,80 | 12,97 | 0,15% | 218.415,00 |
| 07.07.2026 | 13,07 | 13,70 | 12,90 | 12,95 | -0,54% | 261.977,00 |
| 06.07.2026 | 12,76 | 13,12 | 12,60 | 13,02 | 3,75% | 238.815,00 |
| 02.07.2026 | 12,83 | 12,90 | 12,52 | 12,55 | -0,95% | 316.288,00 |
| 01.07.2026 | 12,98 | 13,18 | 12,41 | 12,67 | -2,54% | 264.354,00 |
| 30.06.2026 | 12,89 | 13,13 | 12,65 | 13,00 | 0,93% | 451.117,00 |
| 29.06.2026 | 12,90 | 13,20 | 12,77 | 12,88 | 0,39% | 404.204,00 |
| 26.06.2026 | 12,65 | 13,03 | 12,59 | 12,83 | 0,63% | 355.340,00 |
| 25.06.2026 | 12,77 | 13,00 | 12,61 | 12,75 | 0,08% | 588.850,00 |
| 24.06.2026 | 13,72 | 13,75 | 12,68 | 12,74 | -2,23% | 688.688,00 |
| 23.06.2026 | 12,88 | 13,24 | 12,79 | 13,03 | -1,21% | 736.924,00 |
| 22.06.2026 | 13,80 | 14,11 | 12,97 | 13,19 | -5,59% | 1.456.388,00 |
| 19.06.2026 | 13,99 | 13,99 | 13,90 | 13,97 | 1,61% | - |
| 18.06.2026 | 14,21 | 14,59 | 13,62 | 13,75 | -5,63% | 1.918.161,00 |
| 17.06.2026 | 14,74 | 15,15 | 14,54 | 14,57 | -2,02% | 1.156.761,00 |
| 16.06.2026 | 15,01 | 15,13 | 14,39 | 14,87 | -1,59% | 640.592,00 |
| 15.06.2026 | 15,46 | 15,47 | 14,88 | 15,11 | -0,98% | 376.373,00 |
| 12.06.2026 | 16,34 | 16,34 | 15,09 | 15,26 | -4,51% | 552.369,00 |
| 11.06.2026 | 14,48 | 16,25 | 14,47 | 15,98 | 12,30% | 2.001.927,00 |
| 10.06.2026 | 13,91 | 14,57 | 13,52 | 14,23 | 1,50% | 534.631,00 |
| 09.06.2026 | 13,55 | 14,21 | 13,43 | 14,02 | 4,86% | 595.008,00 |
| 08.06.2026 | 13,35 | 13,61 | 13,07 | 13,37 | 0,98% | 297.050,00 |
| 05.06.2026 | 13,65 | 13,70 | 13,09 | 13,24 | 0,08% | 655.131,00 |
| 04.06.2026 | 13,23 | 13,53 | 13,12 | 13,23 | -0,15% | 344.816,00 |
| 03.06.2026 | 13,74 | 13,84 | 13,22 | 13,25 | -4,40% | 430.391,00 |
| 02.06.2026 | 14,50 | 14,52 | 13,79 | 13,86 | -4,55% | 440.511,00 |
| 01.06.2026 | 14,92 | 14,96 | 14,40 | 14,52 | -1,29% | 872.178,00 |
| 29.05.2026 | 15,25 | 15,25 | 14,37 | 14,71 | 6,52% | 1.256.712,00 |
| 28.05.2026 | 13,97 | 14,28 | 13,59 | 13,81 | -1,22% | 763.540,00 |
| 27.05.2026 | 12,70 | 14,17 | 12,70 | 13,98 | 9,73% | 1.919.883,00 |
| 26.05.2026 | 12,12 | 12,89 | 12,01 | 12,74 | 7,42% | 546.226,00 |
| 22.05.2026 | 11,91 | 12,29 | 11,74 | 11,86 | -0,08% | 89.416,00 |
| 21.05.2026 | 11,63 | 12,09 | 11,51 | 11,87 | 1,45% | 440.432,00 |
| 20.05.2026 | 11,58 | 12,03 | 11,58 | 11,70 | 1,04% | 496.739,00 |
| 19.05.2026 | 11,82 | 11,92 | 11,53 | 11,58 | -2,85% | 278.693,00 |
| 18.05.2026 | 11,82 | 12,23 | 11,77 | 11,92 | 0,85% | 796.872,00 |
| 15.05.2026 | 12,22 | 12,49 | 11,73 | 11,82 | -4,75% | 506.920,00 |
| 14.05.2026 | 11,92 | 12,76 | 11,90 | 12,41 | 4,99% | 902.159,00 |
| 13.05.2026 | 11,69 | 12,24 | 11,33 | 11,82 | 1,11% | 534.188,00 |
| 12.05.2026 | 11,50 | 11,80 | 11,47 | 11,69 | 1,12% | 461.829,00 |
| 11.05.2026 | 12,01 | 12,12 | 11,52 | 11,56 | -2,20% | 322.579,00 |
| 08.05.2026 | 12,01 | 12,24 | 11,73 | 11,82 | -1,42% | 810.531,00 |
| 07.05.2026 | 12,32 | 12,32 | 11,89 | 11,99 | -2,44% | 172.051,00 |
| 06.05.2026 | 11,70 | 12,50 | 11,58 | 12,29 | 5,67% | 222.704,00 |
| 05.05.2026 | 11,97 | 12,13 | 11,56 | 11,63 | -1,27% | 146.722,00 |
| 04.05.2026 | 11,89 | 12,22 | 11,76 | 11,78 | -0,59% | 111.780,00 |
| 01.05.2026 | 11,98 | 12,24 | 11,69 | 11,85 | -0,75% | 226.887,00 |
| 30.04.2026 | 12,26 | 12,43 | 11,69 | 11,94 | -2,13% | 276.454,00 |
| 29.04.2026 | 11,91 | 12,42 | 11,72 | 12,20 | 9,03% | 598.434,00 |
| 28.04.2026 | 11,13 | 11,35 | 11,07 | 11,19 | -0,27% | 170.983,00 |
| 27.04.2026 | 11,37 | 11,80 | 11,08 | 11,22 | -0,97% | 265.459,00 |
| 24.04.2026 | 11,56 | 11,93 | 11,26 | 11,33 | -2,07% | 168.626,00 |
| 23.04.2026 | 11,90 | 12,09 | 11,44 | 11,57 | -3,66% | 257.626,00 |
| 22.04.2026 | 12,09 | 12,26 | 11,98 | 12,01 | 0,00% | 252.840,00 |
| 21.04.2026 | 12,25 | 12,36 | 11,82 | 12,01 | -1,96% | 224.407,00 |
| 20.04.2026 | 11,81 | 12,33 | 11,75 | 12,25 | 2,60% | 300.342,00 |
| 17.04.2026 | 11,93 | 12,00 | 11,43 | 11,94 | -0,08% | 232.860,00 |
| 16.04.2026 | 11,95 | 11,99 | 11,59 | 11,95 | 0,67% | 67.493,00 |
| 15.04.2026 | 11,76 | 11,96 | 11,53 | 11,87 | 0,68% | 112.629,00 |
| 14.04.2026 | 11,62 | 11,87 | 11,61 | 11,79 | 1,55% | 126.126,00 |
| 13.04.2026 | 11,45 | 11,72 | 11,36 | 11,61 | 1,04% | 173.566,00 |
| 10.04.2026 | 11,65 | 11,83 | 11,38 | 11,49 | -0,78% | 300.874,00 |
| 09.04.2026 | 11,67 | 11,82 | 11,34 | 11,58 | -1,78% | 904.068,00 |
| 08.04.2026 | 11,80 | 11,97 | 11,57 | 11,79 | 2,88% | 209.279,00 |
| 07.04.2026 | 11,57 | 11,64 | 11,21 | 11,46 | -1,21% | 135.105,00 |
| 06.04.2026 | 11,75 | 11,87 | 11,55 | 11,60 | -1,28% | 157.506,00 |
| 02.04.2026 | 11,60 | 11,84 | 11,39 | 11,75 | -0,84% | 434.847,00 |
| 01.04.2026 | 11,85 | 12,00 | 11,61 | 11,85 | 1,37% | 329.025,00 |
| 31.03.2026 | 11,32 | 11,87 | 10,85 | 11,69 | 5,13% | 644.900,00 |
| 30.03.2026 | 11,27 | 11,49 | 10,74 | 11,12 | -0,36% | 482.436,00 |