10,525$
-0,52%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,43 | 10,88 | 10,23 | 10,53 | -0,47% | 480.300,00 |
| 11.11.2026 | 10,29 | 10,66 | 10,25 | 10,58 | 2,52% | 447.676,00 |
| 10.11.2026 | 10,16 | 10,43 | 10,00 | 10,32 | 0,58% | 285.236,00 |
| 09.11.2026 | 10,13 | 10,32 | 9,80 | 10,26 | 2,91% | 382.033,00 |
| 06.11.2026 | 10,09 | 10,22 | 9,94 | 9,97 | -0,99% | 126.157,00 |
| 05.11.2026 | 10,39 | 10,47 | 9,75 | 10,07 | -3,54% | 540.079,00 |
| 04.11.2026 | 10,53 | 10,62 | 10,36 | 10,44 | 0,38% | 332.673,00 |
| 03.11.2026 | 10,48 | 10,66 | 10,31 | 10,40 | -1,33% | 418.520,00 |
| 02.11.2026 | 10,69 | 10,92 | 10,38 | 10,54 | -0,66% | 479.219,00 |
| 30.10.2026 | 10,91 | 11,05 | 10,35 | 10,61 | -4,24% | 613.584,00 |
| 29.10.2026 | 11,07 | 11,18 | 10,78 | 11,08 | -0,09% | 569.689,00 |
| 28.10.2026 | 11,51 | 11,51 | 10,88 | 11,09 | -3,98% | 473.794,00 |
| 27.10.2026 | 12,11 | 12,17 | 11,55 | 11,55 | -3,27% | 199.617,00 |
| 26.10.2026 | 12,66 | 12,66 | 11,63 | 11,94 | -7,44% | 350.352,00 |
| 23.10.2026 | 12,54 | 12,91 | 12,42 | 12,90 | 1,90% | 208.535,00 |
| 22.10.2026 | 12,90 | 12,92 | 12,46 | 12,66 | -2,91% | 241.497,00 |
| 21.10.2026 | 12,50 | 13,55 | 12,48 | 13,04 | 4,57% | 889.802,00 |
| 20.10.2026 | 12,20 | 12,50 | 11,52 | 12,47 | 2,21% | 214.751,00 |
| 19.10.2026 | 12,53 | 12,74 | 11,85 | 12,20 | -2,17% | 328.913,00 |
| 16.10.2026 | 12,72 | 12,79 | 12,37 | 12,47 | -0,16% | 222.105,00 |
| 15.10.2026 | 12,36 | 12,69 | 12,17 | 12,49 | 0,56% | 271.625,00 |
| 14.10.2026 | 12,28 | 12,54 | 12,03 | 12,42 | 1,39% | 319.176,00 |
| 13.10.2026 | 12,20 | 12,51 | 12,01 | 12,25 | -0,41% | 291.279,00 |
| 12.10.2026 | 12,36 | 12,55 | 12,28 | 12,30 | -0,57% | 130.683,00 |
| 09.10.2026 | 12,78 | 12,93 | 12,32 | 12,37 | -3,36% | 422.747,00 |
| 08.10.2026 | 12,56 | 12,99 | 12,45 | 12,80 | 1,43% | 358.075,00 |
| 07.10.2026 | 12,68 | 12,89 | 12,50 | 12,62 | -0,55% | 324.843,00 |
| 06.10.2026 | 12,55 | 12,81 | 12,36 | 12,69 | 1,44% | 321.808,00 |
| 05.10.2026 | 12,14 | 12,66 | 12,14 | 12,51 | 6,74% | 329.088,00 |
| 02.10.2026 | 11,68 | 11,87 | 11,57 | 11,72 | 0,60% | 303.100,00 |
| 01.10.2026 | 12,35 | 12,41 | 11,46 | 11,65 | -5,05% | 455.304,00 |
| 30.09.2026 | 12,20 | 12,43 | 11,93 | 12,27 | 0,99% | 313.946,00 |
| 29.09.2026 | 12,10 | 12,30 | 11,75 | 12,15 | 0,58% | 318.251,00 |
| 28.09.2026 | 13,19 | 13,19 | 12,06 | 12,08 | -7,22% | 259.651,00 |
| 25.09.2026 | 13,39 | 13,39 | 12,81 | 13,02 | -2,69% | 155.203,00 |
| 24.09.2026 | 13,87 | 14,04 | 13,36 | 13,38 | -4,29% | 126.457,00 |
| 23.09.2026 | 14,08 | 14,22 | 13,90 | 13,98 | -1,41% | 164.374,00 |
| 22.09.2026 | 14,15 | 14,35 | 13,75 | 14,18 | 0,64% | 449.236,00 |
| 21.09.2026 | 13,79 | 14,19 | 13,71 | 14,09 | 2,85% | 158.451,00 |
| 18.09.2026 | 13,94 | 14,00 | 13,55 | 13,70 | -2,21% | 113.625,00 |
| 17.09.2026 | 13,90 | 14,23 | 13,68 | 14,01 | 1,52% | 197.949,00 |
| 16.09.2026 | 13,90 | 14,06 | 13,56 | 13,80 | -1,00% | 265.840,00 |
| 15.09.2026 | 13,79 | 14,08 | 13,50 | 13,94 | 1,01% | 295.195,00 |
| 14.09.2026 | 13,13 | 13,84 | 13,01 | 13,80 | 4,15% | 361.650,00 |
| 11.09.2026 | 13,65 | 13,99 | 13,20 | 13,25 | -2,14% | 865.216,00 |
| 10.09.2026 | 12,99 | 13,61 | 12,92 | 13,54 | 3,83% | 680.252,00 |
| 09.09.2026 | 13,01 | 13,29 | 12,78 | 13,04 | -0,31% | 307.007,00 |
| 08.09.2026 | 13,02 | 13,37 | 12,99 | 13,08 | 0,38% | 556.277,00 |
| 04.09.2026 | 13,43 | 13,66 | 12,96 | 13,03 | 0,46% | 800.162,00 |
| 03.09.2026 | 13,44 | 13,81 | 12,95 | 12,97 | -2,55% | 464.581,00 |
| 02.09.2026 | 13,21 | 13,50 | 13,19 | 13,31 | 1,60% | 165.120,00 |
| 01.09.2026 | 13,20 | 13,55 | 13,01 | 13,10 | -1,36% | 105.968,00 |
| 31.08.2026 | 13,18 | 13,36 | 12,81 | 13,28 | 1,68% | 194.956,00 |
| 28.08.2026 | 13,06 | 13,20 | 12,98 | 13,06 | 0,23% | 88.770,00 |
| 27.08.2026 | 13,27 | 13,35 | 12,96 | 13,03 | -2,47% | 201.338,00 |
| 26.08.2026 | 13,45 | 13,63 | 13,22 | 13,36 | -1,18% | 110.584,00 |
| 25.08.2026 | 13,60 | 13,61 | 13,13 | 13,52 | -0,22% | 121.495,00 |
| 24.08.2026 | 13,04 | 13,57 | 13,03 | 13,55 | 3,12% | 184.197,00 |
| 21.08.2026 | 13,29 | 13,62 | 13,08 | 13,14 | -0,45% | 136.630,00 |
| 20.08.2026 | 13,23 | 13,37 | 13,00 | 13,20 | -0,08% | 259.311,00 |
| 19.08.2026 | 13,29 | 13,50 | 13,10 | 13,21 | 0,84% | 265.794,00 |
| 18.08.2026 | 13,23 | 13,32 | 12,84 | 13,10 | -1,65% | 302.889,00 |
| 17.08.2026 | 13,34 | 13,59 | 13,09 | 13,32 | -0,15% | 202.671,00 |
| 14.08.2026 | 13,45 | 13,55 | 13,22 | 13,34 | -0,15% | 117.363,00 |
| 13.08.2026 | 13,55 | 13,67 | 13,33 | 13,36 | -1,04% | 167.103,00 |
| 12.08.2026 | 13,48 | 13,55 | 13,20 | 13,50 | 0,00% | 285.519,00 |
| 11.08.2026 | 14,33 | 14,47 | 13,12 | 13,50 | -5,59% | 375.298,00 |
| 10.08.2026 | 14,00 | 14,60 | 13,77 | 14,30 | 3,40% | 390.740,00 |
| 07.08.2026 | 14,03 | 14,03 | 13,72 | 13,83 | 0,22% | 318.086,00 |
| 06.08.2026 | 13,72 | 13,90 | 13,57 | 13,80 | 0,29% | 123.470,00 |
| 05.08.2026 | 13,57 | 13,90 | 13,34 | 13,76 | 0,58% | 123.643,00 |
| 04.08.2026 | 13,88 | 14,09 | 13,39 | 13,68 | -1,51% | 389.447,00 |
| 03.08.2026 | 14,09 | 14,09 | 13,80 | 13,89 | -0,79% | 140.058,00 |
| 31.07.2026 | 14,01 | 14,16 | 13,64 | 14,00 | 0,72% | 285.203,00 |
| 30.07.2026 | 13,65 | 14,08 | 13,63 | 13,90 | 2,58% | 141.601,00 |
| 29.07.2026 | 13,50 | 13,93 | 13,48 | 13,55 | -0,37% | 171.980,00 |
| 28.07.2026 | 13,85 | 13,87 | 13,50 | 13,60 | -2,72% | 194.077,00 |
| 27.07.2026 | 13,94 | 14,04 | 13,66 | 13,98 | 2,27% | 247.862,00 |
| 24.07.2026 | 13,68 | 13,81 | 12,84 | 13,67 | 0,37% | 267.893,00 |
| 23.07.2026 | 13,82 | 13,82 | 13,32 | 13,62 | -2,64% | 254.000,00 |
| 22.07.2026 | 13,65 | 14,08 | 13,47 | 13,99 | 2,87% | 381.965,00 |
| 21.07.2026 | 13,25 | 13,60 | 13,21 | 13,60 | 3,26% | 186.674,00 |
| 20.07.2026 | 13,12 | 13,25 | 12,83 | 13,17 | 0,38% | 151.102,00 |
| 17.07.2026 | 13,16 | 13,49 | 12,90 | 13,12 | -1,43% | 140.055,00 |
| 16.07.2026 | 13,76 | 13,77 | 13,14 | 13,31 | -3,41% | 186.480,00 |
| 15.07.2026 | 13,94 | 14,04 | 13,66 | 13,78 | -0,51% | 153.238,00 |
| 14.07.2026 | 13,66 | 13,93 | 13,54 | 13,85 | 2,82% | 235.913,00 |
| 13.07.2026 | 13,52 | 13,68 | 13,34 | 13,47 | -0,59% | 234.511,00 |
| 10.07.2026 | 12,98 | 13,58 | 12,98 | 13,55 | 3,83% | 268.746,00 |
| 09.07.2026 | 13,06 | 13,21 | 12,71 | 13,05 | 0,62% | 266.467,00 |
| 08.07.2026 | 12,80 | 13,16 | 12,80 | 12,97 | 0,15% | 218.415,00 |
| 07.07.2026 | 13,07 | 13,70 | 12,90 | 12,95 | -0,54% | 261.977,00 |
| 06.07.2026 | 12,76 | 13,12 | 12,60 | 13,02 | 3,75% | 238.815,00 |
| 02.07.2026 | 12,83 | 12,90 | 12,52 | 12,55 | -0,95% | 316.288,00 |
| 01.07.2026 | 12,98 | 13,18 | 12,41 | 12,67 | -2,54% | 264.354,00 |
| 30.06.2026 | 12,89 | 13,13 | 12,65 | 13,00 | 0,93% | 451.117,00 |
| 29.06.2026 | 12,90 | 13,20 | 12,77 | 12,88 | 0,39% | 404.204,00 |
| 26.06.2026 | 12,65 | 13,03 | 12,59 | 12,83 | 0,63% | 355.340,00 |
| 25.06.2026 | 12,77 | 13,00 | 12,61 | 12,75 | 0,08% | 588.850,00 |
| 24.06.2026 | 13,72 | 13,75 | 12,68 | 12,74 | -2,23% | 688.688,00 |