1,420$
0,71%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,35 | 1,44 | 1,35 | 1,41 | 2,92% | 5.379.831,00 |
| 30.09.2025 | 1,31 | 1,39 | 1,30 | 1,37 | 4,58% | 7.220.324,00 |
| 29.09.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 1,55% | 3.795.206,00 |
| 26.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,57% | 5.412.504,00 |
| 25.09.2025 | 1,35 | 1,36 | 1,27 | 1,27 | -4,51% | 5.546.270,00 |
| 24.09.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | 4.495.832,00 |
| 23.09.2025 | 1,35 | 1,37 | 1,31 | 1,34 | 0,75% | 4.797.978,00 |
| 22.09.2025 | 1,33 | 1,35 | 1,30 | 1,33 | 0,76% | 3.552.734,00 |
| 19.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,00% | 26.323.284,00 |
| 18.09.2025 | 1,30 | 1,34 | 1,29 | 1,32 | 3,94% | 4.170.709,00 |
| 17.09.2025 | 1,25 | 1,34 | 1,25 | 1,27 | 1,60% | 6.399.099,00 |
| 16.09.2025 | 1,26 | 1,28 | 1,23 | 1,25 | -1,57% | 10.708.197,00 |
| 15.09.2025 | 1,28 | 1,31 | 1,26 | 1,27 | 0,00% | 4.282.830,00 |
| 12.09.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,79% | 4.255.245,00 |
| 11.09.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 2,33% | 4.561.666,00 |
| 10.09.2025 | 1,35 | 1,36 | 1,27 | 1,29 | -5,15% | 6.907.678,00 |
| 09.09.2025 | 1,37 | 1,39 | 1,35 | 1,36 | -0,37% | 4.678.403,00 |
| 08.09.2025 | 1,40 | 1,42 | 1,36 | 1,37 | -2,50% | 5.170.429,00 |
| 05.09.2025 | 1,38 | 1,42 | 1,36 | 1,40 | 1,45% | 5.109.051,00 |
| 04.09.2025 | 1,40 | 1,42 | 1,36 | 1,38 | -1,78% | 5.229.328,00 |
| 03.09.2025 | 1,46 | 1,48 | 1,38 | 1,41 | -4,42% | 9.189.257,00 |
| 02.09.2025 | 1,40 | 1,52 | 1,39 | 1,47 | 5,00% | 11.797.380,00 |
| 29.08.2025 | 1,44 | 1,45 | 1,39 | 1,40 | -2,10% | 3.413.073,00 |
| 28.08.2025 | 1,42 | 1,46 | 1,41 | 1,43 | 1,42% | 4.026.995,00 |
| 27.08.2025 | 1,45 | 1,46 | 1,40 | 1,41 | -3,42% | 4.470.855,00 |
| 26.08.2025 | 1,42 | 1,46 | 1,41 | 1,46 | 2,82% | 3.458.517,00 |
| 25.08.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -2,74% | 4.938.361,00 |
| 22.08.2025 | 1,41 | 1,49 | 1,41 | 1,46 | 2,10% | 5.884.534,00 |
| 21.08.2025 | 1,38 | 1,45 | 1,37 | 1,43 | 2,88% | 4.228.945,00 |
| 20.08.2025 | 1,41 | 1,43 | 1,37 | 1,39 | -2,80% | 4.370.833,00 |
| 19.08.2025 | 1,44 | 1,47 | 1,41 | 1,43 | -0,69% | 6.030.036,00 |
| 18.08.2025 | 1,49 | 1,55 | 1,44 | 1,44 | -0,69% | 17.883.141,00 |
| 15.08.2025 | 1,48 | 1,50 | 1,42 | 1,45 | 0,00% | 12.196.223,00 |
| 14.08.2025 | 1,40 | 1,48 | 1,38 | 1,45 | 1,40% | 7.675.098,00 |
| 13.08.2025 | 1,37 | 1,47 | 1,34 | 1,43 | 5,93% | 17.152.991,00 |
| 12.08.2025 | 1,38 | 1,41 | 1,31 | 1,35 | -0,37% | 8.767.187,00 |
| 11.08.2025 | 1,32 | 1,41 | 1,31 | 1,36 | 5,86% | 15.175.372,00 |
| 08.08.2025 | 1,29 | 1,33 | 1,26 | 1,28 | -1,54% | 11.324.357,00 |
| 07.08.2025 | 1,42 | 1,43 | 1,29 | 1,30 | -6,47% | 14.193.778,00 |
| 06.08.2025 | 1,30 | 1,39 | 1,28 | 1,39 | 15,83% | 28.417.677,00 |
| 05.08.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | 8.560.756,00 |
| 04.08.2025 | 1,17 | 1,23 | 1,16 | 1,21 | 3,42% | 13.974.395,00 |
| 01.08.2025 | 1,13 | 1,18 | 1,11 | 1,17 | 1,74% | 9.862.765,00 |
| 31.07.2025 | 1,11 | 1,16 | 1,09 | 1,15 | 4,55% | 12.791.880,00 |
| 30.07.2025 | 1,13 | 1,16 | 1,09 | 1,10 | -2,65% | 8.825.626,00 |
| 29.07.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | 10.276.287,00 |
| 28.07.2025 | 1,27 | 1,28 | 1,13 | 1,15 | -8,73% | 22.667.776,00 |
| 25.07.2025 | 1,30 | 1,30 | 1,25 | 1,26 | -1,56% | 6.764.754,00 |
| 24.07.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -3,76% | 9.320.910,00 |
| 23.07.2025 | 1,30 | 1,37 | 1,28 | 1,33 | 3,91% | 10.461.941,00 |
| 22.07.2025 | 1,20 | 1,31 | 1,20 | 1,28 | 4,07% | 8.727.231,00 |
| 21.07.2025 | 1,26 | 1,29 | 1,22 | 1,23 | -0,81% | 8.294.019,00 |
| 18.07.2025 | 1,32 | 1,34 | 1,24 | 1,24 | -3,88% | 5.376.519,00 |
| 17.07.2025 | 1,27 | 1,33 | 1,25 | 1,29 | 1,57% | 5.224.576,00 |
| 16.07.2025 | 1,28 | 1,33 | 1,26 | 1,27 | 0,79% | 8.008.228,00 |
| 15.07.2025 | 1,33 | 1,34 | 1,26 | 1,26 | -5,97% | 7.381.756,00 |
| 14.07.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 1,52% | 5.315.700,00 |
| 11.07.2025 | 1,33 | 1,38 | 1,30 | 1,32 | -4,35% | 7.561.000,00 |
| 10.07.2025 | 1,44 | 1,44 | 1,30 | 1,38 | -4,17% | 12.007.322,00 |
| 09.07.2025 | 1,40 | 1,48 | 1,39 | 1,44 | 3,60% | 9.926.002,00 |
| 08.07.2025 | 1,39 | 1,43 | 1,36 | 1,39 | 1,46% | 9.106.582,00 |
| 07.07.2025 | 1,40 | 1,44 | 1,37 | 1,37 | -4,20% | 5.941.243,00 |
| 03.07.2025 | 1,41 | 1,43 | 1,38 | 1,43 | 2,14% | 4.024.006,00 |
| 02.07.2025 | 1,39 | 1,46 | 1,34 | 1,40 | 1,45% | 10.320.331,00 |
| 01.07.2025 | 1,39 | 1,47 | 1,37 | 1,38 | -1,78% | 14.475.162,00 |
| 30.06.2025 | 1,49 | 1,49 | 1,36 | 1,41 | -5,70% | 14.439.458,00 |
| 27.06.2025 | 1,52 | 1,57 | 1,48 | 1,49 | -2,61% | 16.330.921,00 |
| 26.06.2025 | 1,51 | 1,53 | 1,47 | 1,53 | 0,66% | 9.435.479,00 |
| 25.06.2025 | 1,56 | 1,56 | 1,46 | 1,52 | -1,94% | 8.231.829,00 |
| 24.06.2025 | 1,44 | 1,57 | 1,44 | 1,55 | 9,15% | 12.308.567,00 |
| 23.06.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -5,96% | 8.855.204,00 |
| 20.06.2025 | 1,57 | 1,58 | 1,49 | 1,51 | -2,58% | 10.763.797,00 |
| 18.06.2025 | 1,46 | 1,58 | 1,43 | 1,55 | 6,90% | 7.955.151,00 |
| 17.06.2025 | 1,54 | 1,55 | 1,42 | 1,45 | -6,45% | 5.999.984,00 |
| 16.06.2025 | 1,51 | 1,56 | 1,47 | 1,55 | 2,65% | 9.127.816,00 |
| 13.06.2025 | 1,53 | 1,57 | 1,50 | 1,51 | -3,21% | 7.485.054,00 |
| 12.06.2025 | 1,50 | 1,58 | 1,50 | 1,56 | 1,30% | 6.756.147,00 |
| 11.06.2025 | 1,60 | 1,62 | 1,53 | 1,54 | -3,75% | 8.744.923,00 |
| 10.06.2025 | 1,62 | 1,65 | 1,56 | 1,60 | -1,23% | 7.393.245,00 |
| 09.06.2025 | 1,63 | 1,69 | 1,58 | 1,62 | 1,25% | 12.283.610,00 |
| 06.06.2025 | 1,59 | 1,63 | 1,56 | 1,60 | 2,89% | 9.599.929,00 |
| 05.06.2025 | 1,52 | 1,56 | 1,50 | 1,56 | 0,97% | 10.155.803,00 |
| 04.06.2025 | 1,54 | 1,59 | 1,52 | 1,54 | -1,91% | 8.228.626,00 |
| 03.06.2025 | 1,43 | 1,59 | 1,40 | 1,57 | 9,79% | 18.145.813,00 |
| 02.06.2025 | 1,53 | 1,54 | 1,39 | 1,43 | -5,92% | 14.847.451,00 |
| 30.05.2025 | 1,47 | 1,60 | 1,40 | 1,52 | 2,70% | 24.142.858,00 |
| 29.05.2025 | 1,44 | 1,50 | 1,42 | 1,48 | 2,07% | 8.799.782,00 |
| 28.05.2025 | 1,49 | 1,53 | 1,43 | 1,45 | -2,68% | 8.444.637,00 |
| 27.05.2025 | 1,45 | 1,54 | 1,42 | 1,49 | 2,76% | 11.379.960,00 |
| 23.05.2025 | 1,46 | 1,52 | 1,42 | 1,45 | -2,03% | 11.880.536,00 |
| 22.05.2025 | 1,31 | 1,53 | 1,30 | 1,48 | 10,45% | 23.545.659,00 |
| 21.05.2025 | 1,37 | 1,39 | 1,32 | 1,34 | -3,60% | 9.258.162,00 |
| 20.05.2025 | 1,39 | 1,45 | 1,35 | 1,39 | 0,00% | 8.119.710,00 |
| 19.05.2025 | 1,26 | 1,40 | 1,26 | 1,39 | 9,45% | 14.537.836,00 |
| 16.05.2025 | 1,20 | 1,28 | 1,19 | 1,27 | 5,39% | 13.835.778,00 |
| 15.05.2025 | 1,21 | 1,22 | 1,18 | 1,21 | 1,26% | 6.448.745,00 |
| 14.05.2025 | 1,27 | 1,29 | 1,18 | 1,19 | -0,83% | 5.929.676,00 |
| 13.05.2025 | 1,27 | 1,30 | 1,18 | 1,20 | -6,25% | 10.723.279,00 |
| 12.05.2025 | 1,25 | 1,34 | 1,23 | 1,28 | 8,47% | 12.558.488,00 |
| 09.05.2025 | 1,27 | 1,33 | 1,17 | 1,18 | -6,35% | 15.887.749,00 |