1,553$
1,51%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,55 | 1,55 | 1,53 | 1,55 | 1,57% | - |
| 06.03.2026 | 1,40 | 1,60 | 1,40 | 1,53 | 8,13% | 27.280,00 |
| 05.03.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -3,74% | 27.280,00 |
| 04.03.2026 | 1,45 | 1,51 | 1,40 | 1,47 | 2,08% | 16.667.320,00 |
| 03.03.2026 | 1,51 | 1,54 | 1,42 | 1,44 | -7,10% | 21.242.676,00 |
| 02.03.2026 | 1,60 | 1,65 | 1,54 | 1,55 | -7,74% | 14.161.206,00 |
| 27.02.2026 | 1,63 | 1,75 | 1,61 | 1,68 | 1,82% | 11.285.448,00 |
| 26.02.2026 | 1,72 | 1,74 | 1,54 | 1,65 | -4,07% | 20.786.613,00 |
| 25.02.2026 | 1,68 | 1,84 | 1,56 | 1,72 | -11,79% | 30.020.500,00 |
| 24.02.2026 | 1,77 | 1,97 | 1,76 | 1,95 | 10,17% | 23.829.535,00 |
| 23.02.2026 | 1,84 | 1,90 | 1,72 | 1,77 | -5,85% | 25.841.511,00 |
| 20.02.2026 | 1,90 | 1,92 | 1,79 | 1,88 | -2,08% | 25.231.772,00 |
| 19.02.2026 | 1,94 | 2,01 | 1,85 | 1,92 | -1,03% | 25.145.361,00 |
| 18.02.2026 | 1,79 | 1,96 | 1,76 | 1,94 | 7,78% | 25.095.837,00 |
| 17.02.2026 | 1,65 | 1,85 | 1,65 | 1,80 | 9,09% | 20.567.733,00 |
| 13.02.2026 | 1,63 | 1,73 | 1,62 | 1,65 | 1,23% | 12.683.400,00 |
| 12.02.2026 | 1,64 | 1,65 | 1,55 | 1,63 | 1,24% | 9.919.700,00 |
| 11.02.2026 | 1,63 | 1,69 | 1,56 | 1,61 | -0,62% | 15.181.896,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,58 | 1,62 | 0,62% | 11.746.520,00 |
| 09.02.2026 | 1,53 | 1,63 | 1,51 | 1,61 | 5,23% | 15.388.663,00 |
| 06.02.2026 | 1,48 | 1,57 | 1,46 | 1,53 | 4,79% | 17.924.265,00 |
| 05.02.2026 | 1,46 | 1,52 | 1,45 | 1,46 | -0,68% | 15.505.185,00 |
| 04.02.2026 | 1,50 | 1,53 | 1,46 | 1,47 | -2,65% | 12.028.982,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,45 | 1,51 | -1,95% | 14.229.659,00 |
| 02.02.2026 | 1,35 | 1,58 | 1,35 | 1,54 | 12,41% | 27.161.513,00 |
| 30.01.2026 | 1,38 | 1,40 | 1,33 | 1,37 | 0,00% | 9.625.078,00 |
| 29.01.2026 | 1,34 | 1,39 | 1,29 | 1,37 | 3,01% | 22.237.656,00 |
| 28.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -3,62% | 9.267.890,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | 5.804.078,00 |
| 26.01.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -0,72% | 12.381.992,00 |
| 23.01.2026 | 1,41 | 1,44 | 1,35 | 1,38 | -2,13% | 11.938.454,00 |
| 22.01.2026 | 1,33 | 1,41 | 1,32 | 1,41 | 5,22% | 11.479.201,00 |
| 21.01.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 3,08% | 7.593.131,00 |
| 20.01.2026 | 1,28 | 1,33 | 1,26 | 1,30 | -0,06% | 22.756.961,00 |
| 19.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,70% | - |
| 16.01.2026 | 1,32 | 1,37 | 1,30 | 1,31 | 0,77% | 13.268.564,00 |
| 15.01.2026 | 1,34 | 1,36 | 1,30 | 1,30 | -3,35% | 8.041.605,00 |
| 14.01.2026 | 1,31 | 1,35 | 1,28 | 1,35 | 2,67% | 10.270.320,00 |
| 13.01.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -8,39% | 8.341.160,00 |
| 12.01.2026 | 1,35 | 1,48 | 1,31 | 1,43 | 6,72% | 21.625.161,00 |
| 09.01.2026 | 1,37 | 1,40 | 1,31 | 1,34 | -2,19% | 15.634.537,00 |
| 08.01.2026 | 1,35 | 1,40 | 1,32 | 1,37 | 0,00% | 8.776.243,00 |
| 07.01.2026 | 1,31 | 1,40 | 1,31 | 1,37 | 3,79% | 7.696.219,00 |
| 06.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 5.448.064,00 |
| 05.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 3.474.459,00 |
| 02.01.2026 | 1,33 | 1,36 | 1,31 | 1,32 | 0,00% | 5.649.810,00 |
| 31.12.2025 | 1,33 | 1,36 | 1,31 | 1,32 | -1,49% | 5.342.697,00 |
| 30.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -2,19% | 3.607.308,00 |
| 29.12.2025 | 1,35 | 1,39 | 1,33 | 1,37 | 0,00% | 4.556.792,00 |
| 26.12.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -2,14% | 3.396.819,00 |
| 24.12.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 5,26% | 2.579.715,00 |
| 23.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | -1,48% | 5.117.674,00 |
| 22.12.2025 | 1,31 | 1,37 | 1,30 | 1,35 | 1,50% | 4.784.235,00 |
| 19.12.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | 11.693.326,00 |
| 18.12.2025 | 1,40 | 1,43 | 1,33 | 1,34 | -4,29% | 5.400.099,00 |
| 17.12.2025 | 1,36 | 1,45 | 1,34 | 1,40 | 4,48% | 12.359.680,00 |
| 16.12.2025 | 1,32 | 1,38 | 1,30 | 1,34 | 0,00% | 6.557.006,00 |
| 15.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -1,47% | 8.303.247,00 |
| 12.12.2025 | 1,38 | 1,39 | 1,31 | 1,36 | -2,16% | 8.178.661,00 |
| 11.12.2025 | 1,28 | 1,42 | 1,26 | 1,39 | 7,34% | 13.084.581,00 |
| 10.12.2025 | 1,25 | 1,30 | 1,21 | 1,30 | 5,28% | 6.607.608,00 |
| 09.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | 4.280.653,00 |
| 08.12.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -3,82% | 6.666.832,00 |
| 05.12.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 3,15% | 4.655.192,00 |
| 04.12.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,00% | 3.612.853,00 |
| 03.12.2025 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 6.830.224,00 |
| 02.12.2025 | 1,19 | 1,24 | 1,18 | 1,23 | 2,50% | 6.607.816,00 |
| 01.12.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 1,69% | 6.409.277,00 |
| 28.11.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -0,84% | 4.207.363,00 |
| 26.11.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 2,59% | 6.243.479,00 |
| 25.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | 6.239.539,00 |
| 24.11.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 3,11% | 7.012.596,00 |
| 21.11.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 2,27% | 7.302.636,00 |
| 20.11.2025 | 1,11 | 1,13 | 1,07 | 1,10 | 1,38% | 12.174.971,00 |
| 19.11.2025 | 1,11 | 1,12 | 1,05 | 1,09 | -1,81% | 7.977.054,00 |
| 18.11.2025 | 1,12 | 1,14 | 1,08 | 1,11 | -2,64% | 4.843.131,00 |
| 17.11.2025 | 1,12 | 1,15 | 1,09 | 1,14 | 1,79% | 7.435.243,00 |
| 14.11.2025 | 1,14 | 1,17 | 1,10 | 1,12 | -3,04% | 7.886.888,00 |
| 13.11.2025 | 1,24 | 1,25 | 1,15 | 1,15 | -8,00% | 7.464.831,00 |
| 12.11.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,00% | 6.458.411,00 |
| 11.11.2025 | 1,16 | 1,26 | 1,15 | 1,25 | 7,30% | 12.360.253,00 |
| 10.11.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 8,37% | 16.604.010,00 |
| 07.11.2025 | 1,07 | 1,09 | 1,04 | 1,08 | -0,46% | 12.122.731,00 |
| 06.11.2025 | 1,07 | 1,11 | 1,05 | 1,08 | -0,92% | 8.235.954,00 |
| 05.11.2025 | 1,10 | 1,14 | 1,04 | 1,09 | -5,22% | 16.715.652,00 |
| 04.11.2025 | 1,18 | 1,22 | 1,14 | 1,15 | -4,56% | 12.939.568,00 |
| 03.11.2025 | 1,26 | 1,29 | 1,20 | 1,21 | -4,37% | 10.268.140,00 |
| 31.10.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 1,61% | 5.292.838,00 |
| 30.10.2025 | 1,23 | 1,28 | 1,22 | 1,24 | 0,81% | 3.644.921,00 |
| 29.10.2025 | 1,30 | 1,30 | 1,22 | 1,23 | -3,91% | 5.014.783,00 |
| 28.10.2025 | 1,27 | 1,28 | 1,24 | 1,28 | 0,00% | 4.787.448,00 |
| 27.10.2025 | 1,26 | 1,28 | 1,24 | 1,28 | 3,23% | 5.450.587,00 |
| 24.10.2025 | 1,25 | 1,26 | 1,21 | 1,24 | 1,05% | 11.625.614,00 |
| 23.10.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -1,04% | - |
| 22.10.2025 | 1,27 | 1,28 | 1,22 | 1,24 | -2,36% | 6.509.643,00 |
| 21.10.2025 | 1,28 | 1,31 | 1,25 | 1,27 | 0,00% | 7.500.312,00 |
| 20.10.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 5,25% | 6.468.695,00 |
| 17.10.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -1,89% | - |
| 16.10.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -3,91% | 8.976.571,00 |
| 15.10.2025 | 1,27 | 1,31 | 1,25 | 1,28 | 3,23% | 10.999.146,00 |