1,334$
-1,19%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -2,14% | 3.511.541,00 |
| 24.12.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 5,26% | 2.579.715,00 |
| 23.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | -1,48% | 5.649.414,00 |
| 22.12.2025 | 1,31 | 1,37 | 1,30 | 1,35 | 1,50% | 4.832.828,00 |
| 19.12.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | 11.810.836,00 |
| 18.12.2025 | 1,40 | 1,43 | 1,33 | 1,34 | -4,29% | 5.500.543,00 |
| 17.12.2025 | 1,36 | 1,45 | 1,34 | 1,40 | 4,48% | 12.396.270,00 |
| 16.12.2025 | 1,32 | 1,38 | 1,30 | 1,34 | 0,00% | 7.603.133,00 |
| 15.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -1,47% | 8.515.693,00 |
| 12.12.2025 | 1,38 | 1,39 | 1,31 | 1,36 | -2,16% | 10.468.101,00 |
| 11.12.2025 | 1,28 | 1,42 | 1,26 | 1,39 | 7,34% | 16.304.017,00 |
| 10.12.2025 | 1,25 | 1,30 | 1,21 | 1,30 | 5,28% | 6.683.165,00 |
| 09.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | 4.299.425,00 |
| 08.12.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -3,82% | 6.721.750,00 |
| 05.12.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 3,15% | 4.671.414,00 |
| 04.12.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,00% | 3.614.237,00 |
| 03.12.2025 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 7.663.733,00 |
| 02.12.2025 | 1,19 | 1,24 | 1,18 | 1,23 | 2,50% | 6.608.555,00 |
| 01.12.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 1,69% | 6.433.954,00 |
| 28.11.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -0,84% | 4.207.390,00 |
| 26.11.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 2,59% | 6.243.479,00 |
| 25.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | 6.240.335,00 |
| 24.11.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 3,57% | 7.017.768,00 |
| 21.11.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 1,82% | 7.307.677,00 |
| 20.11.2025 | 1,11 | 1,13 | 1,07 | 1,10 | 1,38% | 12.198.162,00 |
| 19.11.2025 | 1,11 | 1,12 | 1,05 | 1,09 | -1,81% | 7.983.407,00 |
| 18.11.2025 | 1,12 | 1,14 | 1,08 | 1,11 | -2,64% | 4.847.071,00 |
| 17.11.2025 | 1,12 | 1,15 | 1,09 | 1,14 | 1,34% | 7.480.170,00 |
| 14.11.2025 | 1,14 | 1,17 | 1,10 | 1,12 | -2,61% | 8.035.255,00 |
| 13.11.2025 | 1,24 | 1,25 | 1,15 | 1,15 | -7,26% | 7.533.222,00 |
| 12.11.2025 | 1,25 | 1,28 | 1,23 | 1,24 | -0,80% | 6.462.828,00 |
| 11.11.2025 | 1,16 | 1,26 | 1,15 | 1,25 | 7,30% | 12.375.200,00 |
| 10.11.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 8,88% | 16.683.987,00 |
| 07.11.2025 | 1,07 | 1,09 | 1,04 | 1,07 | -0,93% | 12.141.822,00 |
| 06.11.2025 | 1,07 | 1,11 | 1,05 | 1,08 | -0,92% | 8.283.491,00 |
| 05.11.2025 | 1,10 | 1,14 | 1,04 | 1,09 | -5,22% | 16.738.730,00 |
| 04.11.2025 | 1,18 | 1,22 | 1,14 | 1,15 | -4,56% | 13.369.824,00 |
| 03.11.2025 | 1,26 | 1,29 | 1,20 | 1,21 | -4,37% | 10.294.219,00 |
| 31.10.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 1,61% | 5.292.838,00 |
| 30.10.2025 | 1,23 | 1,28 | 1,22 | 1,24 | 0,81% | 3.644.921,00 |
| 29.10.2025 | 1,30 | 1,30 | 1,22 | 1,23 | -3,91% | 5.014.783,00 |
| 28.10.2025 | 1,27 | 1,28 | 1,24 | 1,28 | 0,00% | 4.787.448,00 |
| 27.10.2025 | 1,26 | 1,28 | 1,24 | 1,28 | 3,23% | 5.450.587,00 |
| 24.10.2025 | 1,25 | 1,26 | 1,21 | 1,24 | 1,05% | 11.634.899,00 |
| 23.10.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -1,04% | 3.326.267,00 |
| 22.10.2025 | 1,27 | 1,28 | 1,22 | 1,24 | -2,36% | 6.509.643,00 |
| 21.10.2025 | 1,28 | 1,31 | 1,25 | 1,27 | 0,00% | 7.500.312,00 |
| 20.10.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 5,25% | 6.468.695,00 |
| 17.10.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -1,89% | - |
| 16.10.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -3,91% | 8.976.571,00 |
| 15.10.2025 | 1,27 | 1,31 | 1,25 | 1,28 | 3,23% | 10.999.146,00 |
| 14.10.2025 | 1,27 | 1,28 | 1,21 | 1,24 | -2,36% | 9.331.788,00 |
| 13.10.2025 | 1,33 | 1,34 | 1,26 | 1,27 | -3,05% | 12.084.308,00 |
| 10.10.2025 | 1,41 | 1,45 | 1,30 | 1,31 | -5,76% | 9.726.326,00 |
| 09.10.2025 | 1,39 | 1,44 | 1,38 | 1,39 | 0,72% | 7.830.460,00 |
| 08.10.2025 | 1,31 | 1,39 | 1,28 | 1,38 | 6,98% | 7.653.773,00 |
| 07.10.2025 | 1,30 | 1,31 | 1,26 | 1,29 | 0,78% | 4.610.669,00 |
| 06.10.2025 | 1,35 | 1,37 | 1,27 | 1,28 | -5,19% | 8.908.708,00 |
| 03.10.2025 | 1,40 | 1,48 | 1,34 | 1,35 | -2,17% | 11.070.523,00 |
| 02.10.2025 | 1,42 | 1,43 | 1,37 | 1,38 | -2,13% | 4.152.553,00 |
| 01.10.2025 | 1,35 | 1,44 | 1,35 | 1,41 | 2,92% | 5.379.831,00 |
| 30.09.2025 | 1,31 | 1,39 | 1,30 | 1,37 | 4,58% | 7.220.324,00 |
| 29.09.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 1,55% | 3.795.206,00 |
| 26.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,57% | 5.412.504,00 |
| 25.09.2025 | 1,35 | 1,36 | 1,27 | 1,27 | -4,51% | 5.546.270,00 |
| 24.09.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | 4.495.832,00 |
| 23.09.2025 | 1,35 | 1,37 | 1,31 | 1,34 | 0,75% | 4.797.978,00 |
| 22.09.2025 | 1,33 | 1,35 | 1,30 | 1,33 | 0,76% | 3.552.734,00 |
| 19.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,00% | 26.323.284,00 |
| 18.09.2025 | 1,30 | 1,34 | 1,29 | 1,32 | 3,94% | 4.170.709,00 |
| 17.09.2025 | 1,25 | 1,34 | 1,25 | 1,27 | 1,60% | 6.399.099,00 |
| 16.09.2025 | 1,26 | 1,28 | 1,23 | 1,25 | -1,57% | 10.708.197,00 |
| 15.09.2025 | 1,28 | 1,31 | 1,26 | 1,27 | 0,00% | 4.282.830,00 |
| 12.09.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,79% | 4.255.245,00 |
| 11.09.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 2,33% | 4.561.666,00 |
| 10.09.2025 | 1,35 | 1,36 | 1,27 | 1,29 | -5,15% | 6.907.678,00 |
| 09.09.2025 | 1,37 | 1,39 | 1,35 | 1,36 | -0,73% | 4.678.403,00 |
| 08.09.2025 | 1,40 | 1,42 | 1,36 | 1,37 | -2,14% | 5.195.147,00 |
| 05.09.2025 | 1,38 | 1,42 | 1,36 | 1,40 | 1,45% | 5.109.051,00 |
| 04.09.2025 | 1,40 | 1,42 | 1,36 | 1,38 | -1,43% | 5.229.328,00 |
| 03.09.2025 | 1,46 | 1,48 | 1,38 | 1,40 | -4,76% | 9.189.257,00 |
| 02.09.2025 | 1,40 | 1,52 | 1,39 | 1,47 | 5,00% | 11.797.380,00 |
| 29.08.2025 | 1,44 | 1,45 | 1,39 | 1,40 | -2,10% | 3.413.073,00 |
| 28.08.2025 | 1,42 | 1,46 | 1,41 | 1,43 | 1,42% | 4.026.995,00 |
| 27.08.2025 | 1,45 | 1,46 | 1,40 | 1,41 | -3,42% | 4.470.855,00 |
| 26.08.2025 | 1,42 | 1,46 | 1,41 | 1,46 | 2,82% | 3.458.517,00 |
| 25.08.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -2,74% | 4.938.361,00 |
| 22.08.2025 | 1,41 | 1,49 | 1,41 | 1,46 | 2,10% | 5.884.534,00 |
| 21.08.2025 | 1,38 | 1,45 | 1,37 | 1,43 | 2,88% | 4.228.945,00 |
| 20.08.2025 | 1,41 | 1,43 | 1,37 | 1,39 | -2,80% | 4.370.833,00 |
| 19.08.2025 | 1,44 | 1,47 | 1,41 | 1,43 | -0,69% | 6.030.036,00 |
| 18.08.2025 | 1,49 | 1,55 | 1,44 | 1,44 | -0,69% | 17.883.141,00 |
| 15.08.2025 | 1,48 | 1,50 | 1,42 | 1,45 | 0,00% | 12.196.223,00 |
| 14.08.2025 | 1,40 | 1,48 | 1,38 | 1,45 | 1,40% | 7.675.098,00 |
| 13.08.2025 | 1,37 | 1,47 | 1,34 | 1,43 | 5,93% | 17.152.991,00 |
| 12.08.2025 | 1,38 | 1,41 | 1,31 | 1,35 | -0,74% | 8.767.187,00 |
| 11.08.2025 | 1,32 | 1,41 | 1,31 | 1,36 | 6,25% | 15.175.372,00 |
| 08.08.2025 | 1,29 | 1,33 | 1,26 | 1,28 | -1,54% | 11.324.357,00 |
| 07.08.2025 | 1,42 | 1,43 | 1,29 | 1,30 | -6,47% | 14.193.778,00 |
| 06.08.2025 | 1,30 | 1,39 | 1,28 | 1,39 | 15,83% | 28.417.677,00 |