1,367$
2,78%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,43 | 1,43 | 1,33 | 1,34 | -5,63% | 19.466.252,00 |
| 29.07.2026 | 1,44 | 1,46 | 1,40 | 1,42 | -2,41% | 5.656.182,00 |
| 28.07.2026 | 1,48 | 1,53 | 1,41 | 1,46 | -1,69% | 5.043.308,00 |
| 27.07.2026 | 1,45 | 1,53 | 1,45 | 1,48 | 4,23% | 8.915.738,00 |
| 24.07.2026 | 1,45 | 1,46 | 1,41 | 1,42 | -2,07% | 3.292.732,00 |
| 23.07.2026 | 1,41 | 1,46 | 1,39 | 1,45 | 2,84% | 4.264.753,00 |
| 22.07.2026 | 1,44 | 1,45 | 1,40 | 1,41 | -2,42% | 5.693.370,00 |
| 21.07.2026 | 1,43 | 1,48 | 1,42 | 1,45 | -0,34% | 5.143.963,00 |
| 20.07.2026 | 1,44 | 1,48 | 1,41 | 1,45 | 0,69% | 5.209.660,00 |
| 17.07.2026 | 1,41 | 1,49 | 1,40 | 1,44 | 1,41% | 4.784.000,00 |
| 16.07.2026 | 1,41 | 1,45 | 1,40 | 1,42 | -0,68% | 6.800.693,00 |
| 15.07.2026 | 1,37 | 1,45 | 1,36 | 1,43 | 3,60% | 6.178.427,00 |
| 14.07.2026 | 1,42 | 1,43 | 1,35 | 1,38 | -2,82% | 11.736.079,00 |
| 13.07.2026 | 1,49 | 1,51 | 1,41 | 1,42 | -5,33% | 7.162.331,00 |
| 10.07.2026 | 1,56 | 1,57 | 1,47 | 1,50 | -4,15% | 10.348.929,00 |
| 09.07.2026 | 1,57 | 1,62 | 1,55 | 1,57 | 0,64% | 11.741.658,00 |
| 08.07.2026 | 1,47 | 1,56 | 1,46 | 1,56 | 5,07% | 13.532.895,00 |
| 07.07.2026 | 1,44 | 1,50 | 1,41 | 1,48 | 2,78% | 11.479.010,00 |
| 06.07.2026 | 1,36 | 1,46 | 1,36 | 1,44 | 5,88% | 11.315.316,00 |
| 02.07.2026 | 1,29 | 1,36 | 1,27 | 1,36 | 7,94% | 10.548.071,00 |
| 01.07.2026 | 1,28 | 1,31 | 1,26 | 1,26 | -1,18% | 9.923.008,00 |
| 30.06.2026 | 1,32 | 1,32 | 1,26 | 1,28 | -2,60% | 12.592.432,00 |
| 29.06.2026 | 1,33 | 1,37 | 1,29 | 1,31 | -0,83% | 14.561.547,00 |
| 26.06.2026 | 1,37 | 1,41 | 1,28 | 1,32 | -3,65% | 36.634.117,00 |
| 25.06.2026 | 1,38 | 1,47 | 1,36 | 1,37 | -1,08% | 9.546.037,00 |
| 24.06.2026 | 1,36 | 1,45 | 1,36 | 1,39 | 2,21% | 19.234.596,00 |
| 23.06.2026 | 1,32 | 1,36 | 1,29 | 1,36 | 1,12% | 13.103.262,00 |
| 22.06.2026 | 1,28 | 1,37 | 1,27 | 1,34 | 6,54% | 18.713.541,00 |
| 19.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,18% | - |
| 18.06.2026 | 1,25 | 1,31 | 1,23 | 1,26 | 2,44% | 22.995.891,00 |
| 17.06.2026 | 1,18 | 1,28 | 1,17 | 1,23 | 4,24% | 13.869.369,00 |
| 16.06.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 2,16% | 10.258.721,00 |
| 15.06.2026 | 1,16 | 1,21 | 1,15 | 1,16 | 0,43% | 9.845.350,00 |
| 12.06.2026 | 1,14 | 1,17 | 1,12 | 1,15 | 1,77% | 8.110.734,00 |
| 11.06.2026 | 1,10 | 1,22 | 1,08 | 1,13 | 2,73% | 31.746.036,00 |
| 10.06.2026 | 1,11 | 1,14 | 1,09 | 1,10 | -1,35% | 14.737.296,00 |
| 09.06.2026 | 1,14 | 1,17 | 1,11 | 1,12 | -1,33% | 13.609.303,00 |
| 08.06.2026 | 1,19 | 1,19 | 1,12 | 1,13 | -3,42% | 11.184.588,00 |
| 05.06.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -3,31% | 9.600.839,00 |
| 04.06.2026 | 1,18 | 1,23 | 1,17 | 1,21 | 4,31% | 9.830.723,00 |
| 03.06.2026 | 1,18 | 1,18 | 1,14 | 1,16 | 0,00% | 10.092.775,00 |
| 02.06.2026 | 1,21 | 1,22 | 1,15 | 1,16 | -4,13% | 13.031.778,00 |
| 01.06.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -3,20% | 8.361.141,00 |
| 29.05.2026 | 1,27 | 1,29 | 1,24 | 1,25 | 0,00% | 11.696.967,00 |
| 28.05.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -0,79% | 10.148.304,00 |
| 27.05.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -3,08% | 8.286.826,00 |
| 26.05.2026 | 1,31 | 1,32 | 1,28 | 1,30 | 1,56% | 10.873.595,00 |
| 22.05.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 1,59% | 6.867.345,00 |
| 21.05.2026 | 1,25 | 1,28 | 1,22 | 1,26 | 0,40% | 8.149.887,00 |
| 20.05.2026 | 1,25 | 1,28 | 1,23 | 1,26 | 2,87% | 8.387.523,00 |
| 19.05.2026 | 1,23 | 1,25 | 1,20 | 1,22 | -0,81% | 10.555.434,00 |
| 18.05.2026 | 1,30 | 1,31 | 1,22 | 1,23 | -4,65% | 10.359.597,00 |
| 15.05.2026 | 1,40 | 1,40 | 1,29 | 1,29 | -7,86% | 16.158.372,00 |
| 14.05.2026 | 1,41 | 1,43 | 1,36 | 1,40 | -1,06% | 18.612.276,00 |
| 13.05.2026 | 1,40 | 1,45 | 1,40 | 1,42 | 0,71% | 25.244.730,00 |
| 12.05.2026 | 1,41 | 1,44 | 1,39 | 1,41 | 0,72% | 26.741.812,00 |
| 11.05.2026 | 1,39 | 1,46 | 1,38 | 1,40 | 0,36% | 32.391.608,00 |
| 08.05.2026 | 1,50 | 1,54 | 1,38 | 1,39 | -4,79% | 12.746.103,00 |
| 07.05.2026 | 1,56 | 1,58 | 1,42 | 1,46 | -6,41% | 17.376.688,00 |
| 06.05.2026 | 1,66 | 1,73 | 1,56 | 1,56 | -5,45% | 21.462.827,00 |
| 05.05.2026 | 1,60 | 1,66 | 1,57 | 1,65 | 5,10% | 15.760.554,00 |
| 04.05.2026 | 1,56 | 1,60 | 1,54 | 1,57 | -0,63% | 9.965.157,00 |
| 01.05.2026 | 1,55 | 1,60 | 1,53 | 1,58 | 2,60% | 9.101.912,00 |
| 30.04.2026 | 1,51 | 1,55 | 1,50 | 1,54 | 1,99% | 11.190.015,00 |
| 29.04.2026 | 1,50 | 1,52 | 1,48 | 1,51 | 0,00% | 12.001.441,00 |
| 28.04.2026 | 1,52 | 1,57 | 1,50 | 1,51 | -1,31% | 9.451.723,00 |
| 27.04.2026 | 1,50 | 1,59 | 1,50 | 1,53 | 2,00% | 12.325.288,00 |
| 24.04.2026 | 1,52 | 1,54 | 1,49 | 1,50 | 0,00% | 12.931.535,00 |
| 23.04.2026 | 1,54 | 1,57 | 1,50 | 1,50 | -3,23% | 8.988.733,00 |
| 22.04.2026 | 1,53 | 1,57 | 1,51 | 1,55 | 2,99% | 16.683.716,00 |
| 21.04.2026 | 1,55 | 1,56 | 1,47 | 1,51 | -3,53% | 15.757.209,00 |
| 20.04.2026 | 1,66 | 1,69 | 1,55 | 1,56 | -7,14% | 21.052.060,00 |
| 17.04.2026 | 1,72 | 1,74 | 1,66 | 1,68 | -1,18% | 23.705.606,00 |
| 16.04.2026 | 1,70 | 1,71 | 1,65 | 1,70 | 0,59% | 8.451.345,00 |
| 15.04.2026 | 1,77 | 1,77 | 1,68 | 1,69 | -4,52% | 21.002.983,00 |
| 14.04.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 2,31% | 17.827.990,00 |
| 13.04.2026 | 1,66 | 1,76 | 1,65 | 1,73 | 3,59% | 23.450.019,00 |
| 10.04.2026 | 1,78 | 1,79 | 1,66 | 1,67 | -5,11% | 16.569.452,00 |
| 09.04.2026 | 1,71 | 1,77 | 1,68 | 1,76 | 2,92% | 17.943.764,00 |
| 08.04.2026 | 1,81 | 1,81 | 1,67 | 1,71 | -1,72% | 20.090.978,00 |
| 07.04.2026 | 1,75 | 1,84 | 1,72 | 1,74 | -0,57% | 17.091.711,00 |
| 06.04.2026 | 1,66 | 1,79 | 1,66 | 1,75 | 5,42% | 39.279.049,00 |
| 02.04.2026 | 1,61 | 1,69 | 1,59 | 1,66 | 0,30% | 33.581.583,00 |
| 01.04.2026 | 1,51 | 1,66 | 1,50 | 1,66 | 11,45% | 26.477.827,00 |
| 31.03.2026 | 1,43 | 1,50 | 1,43 | 1,49 | 4,95% | 14.404.601,00 |
| 30.03.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 1,07% | 16.680.009,00 |
| 27.03.2026 | 1,51 | 1,54 | 1,40 | 1,40 | -9,09% | 19.254.006,00 |
| 26.03.2026 | 1,54 | 1,60 | 1,53 | 1,54 | -1,91% | 19.706.518,00 |
| 25.03.2026 | 1,55 | 1,59 | 1,53 | 1,57 | 3,97% | 14.540.203,00 |
| 24.03.2026 | 1,50 | 1,53 | 1,48 | 1,51 | -1,95% | 17.645.244,00 |
| 23.03.2026 | 1,50 | 1,61 | 1,47 | 1,54 | 5,48% | 19.754.109,00 |
| 20.03.2026 | 1,55 | 1,55 | 1,45 | 1,46 | -5,81% | 39.135.225,00 |
| 19.03.2026 | 1,51 | 1,56 | 1,44 | 1,55 | 0,00% | 22.187.158,00 |
| 18.03.2026 | 1,63 | 1,63 | 1,54 | 1,55 | -4,32% | 15.074.043,00 |
| 17.03.2026 | 1,68 | 1,70 | 1,62 | 1,62 | -1,82% | 10.937.759,00 |
| 16.03.2026 | 1,59 | 1,72 | 1,59 | 1,65 | 4,43% | 13.708.009,00 |
| 13.03.2026 | 1,62 | 1,63 | 1,57 | 1,58 | -1,25% | 13.663.998,00 |
| 12.03.2026 | 1,63 | 1,67 | 1,53 | 1,60 | -3,61% | 24.741.630,00 |
| 11.03.2026 | 1,61 | 1,72 | 1,58 | 1,66 | 1,84% | 20.746.871,00 |
| 10.03.2026 | 1,62 | 1,66 | 1,57 | 1,63 | 0,62% | 21.258.710,00 |