121,405$
-0,05%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 121,82 | 123,23 | 120,82 | 121,30 | -0,13% | 693.834,00 |
| 04.12.2025 | 122,06 | 122,37 | 120,16 | 121,46 | -0,74% | 352.107,00 |
| 03.12.2025 | 120,99 | 122,61 | 120,37 | 122,37 | 1,64% | 415.365,00 |
| 02.12.2025 | 119,32 | 121,53 | 118,40 | 120,40 | 1,81% | 380.387,00 |
| 01.12.2025 | 116,77 | 119,21 | 116,00 | 118,25 | -0,57% | 696.312,00 |
| 28.11.2025 | 118,27 | 119,68 | 117,07 | 118,93 | 0,61% | 310.305,00 |
| 26.11.2025 | 117,33 | 119,46 | 117,05 | 118,21 | 1,02% | 477.333,00 |
| 25.11.2025 | 113,96 | 117,44 | 113,01 | 117,02 | 2,18% | 649.673,00 |
| 24.11.2025 | 113,79 | 115,11 | 113,04 | 114,52 | 0,69% | 555.128,00 |
| 21.11.2025 | 108,99 | 115,35 | 108,99 | 113,73 | 4,69% | 850.813,00 |
| 20.11.2025 | 112,32 | 113,08 | 107,23 | 108,63 | -1,94% | 557.942,00 |
| 19.11.2025 | 112,07 | 112,70 | 110,60 | 110,78 | -0,82% | 520.115,00 |
| 18.11.2025 | 111,81 | 113,47 | 110,03 | 111,70 | -1,10% | 618.729,00 |
| 17.11.2025 | 115,51 | 117,47 | 112,50 | 112,94 | -3,33% | 460.635,00 |
| 14.11.2025 | 114,81 | 118,75 | 114,78 | 116,83 | -0,19% | 612.598,00 |
| 13.11.2025 | 119,62 | 121,42 | 115,87 | 117,05 | -3,20% | 710.982,00 |
| 12.11.2025 | 120,61 | 121,19 | 118,68 | 120,92 | 1,30% | 607.246,00 |
| 11.11.2025 | 120,13 | 121,33 | 118,64 | 119,37 | -0,20% | 875.867,00 |
| 10.11.2025 | 125,51 | 125,51 | 117,78 | 119,61 | -4,26% | 843.356,00 |
| 07.11.2025 | 113,94 | 125,42 | 113,80 | 124,93 | -7,67% | 2.480.698,00 |
| 06.11.2025 | 145,61 | 147,25 | 134,04 | 135,31 | -7,80% | 1.139.762,00 |
| 05.11.2025 | 143,19 | 147,69 | 142,99 | 146,75 | 3,28% | 461.101,00 |
| 04.11.2025 | 141,83 | 144,98 | 141,48 | 142,09 | -2,58% | 451.619,00 |
| 03.11.2025 | 146,72 | 150,04 | 144,35 | 145,85 | -0,97% | 635.456,00 |
| 31.10.2025 | 146,71 | 148,68 | 144,69 | 147,28 | 0,26% | 491.469,00 |
| 30.10.2025 | 148,18 | 151,60 | 146,81 | 146,90 | -1,53% | 329.326,00 |
| 29.10.2025 | 149,60 | 152,24 | 148,59 | 149,18 | 0,62% | 351.153,00 |
| 28.10.2025 | 150,52 | 150,52 | 147,62 | 148,26 | -1,60% | 214.840,00 |
| 27.10.2025 | 148,23 | 150,77 | 147,93 | 150,67 | 2,49% | 297.860,00 |
| 24.10.2025 | 150,90 | 151,12 | 147,00 | 147,01 | -1,45% | 307.385,00 |
| 23.10.2025 | 146,15 | 149,79 | 146,11 | 149,17 | 2,19% | 389.107,00 |
| 22.10.2025 | 147,87 | 148,91 | 144,07 | 145,97 | -2,53% | 520.117,00 |
| 21.10.2025 | 150,50 | 151,90 | 149,19 | 149,76 | -1,07% | 337.209,00 |
| 20.10.2025 | 150,00 | 153,38 | 149,30 | 151,38 | 1,62% | 330.805,00 |
| 17.10.2025 | 149,46 | 149,68 | 146,42 | 148,96 | -0,79% | - |
| 16.10.2025 | 143,98 | 150,35 | 142,83 | 150,15 | 5,58% | 768.058,00 |
| 15.10.2025 | 144,70 | 145,92 | 140,65 | 142,22 | 0,37% | 487.135,00 |
| 14.10.2025 | 140,72 | 143,31 | 139,09 | 141,69 | -1,74% | 387.172,00 |
| 13.10.2025 | 141,47 | 144,40 | 141,02 | 144,20 | 4,95% | 328.244,00 |
| 10.10.2025 | 142,17 | 143,35 | 137,32 | 137,40 | -3,33% | 742.869,00 |
| 09.10.2025 | 145,25 | 145,25 | 140,40 | 142,14 | -1,90% | 256.681,00 |
| 08.10.2025 | 140,37 | 145,52 | 139,09 | 144,89 | 3,21% | 475.495,00 |
| 07.10.2025 | 147,41 | 148,97 | 140,00 | 140,39 | -4,41% | 461.275,00 |
| 06.10.2025 | 145,15 | 148,35 | 144,78 | 146,87 | 2,15% | 409.280,00 |
| 03.10.2025 | 147,54 | 148,37 | 143,64 | 143,78 | -2,41% | 421.814,00 |
| 02.10.2025 | 145,71 | 150,19 | 145,06 | 147,33 | 2,12% | 485.214,00 |
| 01.10.2025 | 142,40 | 144,36 | 141,28 | 144,27 | 0,45% | 471.844,00 |
| 30.09.2025 | 144,64 | 145,52 | 141,27 | 143,63 | -0,72% | 441.029,00 |
| 29.09.2025 | 151,00 | 151,00 | 144,52 | 144,67 | -3,23% | 549.463,00 |
| 26.09.2025 | 146,40 | 149,80 | 145,57 | 149,50 | 2,18% | 562.434,00 |
| 25.09.2025 | 143,91 | 146,59 | 141,66 | 146,31 | -0,42% | 811.823,00 |
| 24.09.2025 | 147,30 | 148,13 | 145,54 | 146,93 | -0,06% | 718.638,00 |
| 23.09.2025 | 144,40 | 147,39 | 144,40 | 147,02 | 2,55% | 759.708,00 |
| 22.09.2025 | 142,00 | 144,44 | 141,17 | 143,37 | 0,96% | 897.262,00 |
| 19.09.2025 | 141,14 | 142,71 | 137,30 | 142,01 | 1,28% | 3.906.426,00 |
| 18.09.2025 | 140,36 | 141,47 | 138,41 | 140,21 | 2,76% | 859.664,00 |
| 17.09.2025 | 136,67 | 138,63 | 133,63 | 136,44 | -0,39% | 715.488,00 |
| 16.09.2025 | 134,40 | 137,43 | 134,40 | 136,98 | 2,10% | 609.472,00 |
| 15.09.2025 | 136,37 | 137,52 | 133,44 | 134,16 | -1,72% | 893.700,00 |
| 12.09.2025 | 138,50 | 138,50 | 136,16 | 136,51 | -1,22% | 433.193,00 |
| 11.09.2025 | 137,16 | 138,49 | 136,00 | 138,20 | 0,76% | 585.351,00 |
| 10.09.2025 | 139,76 | 140,35 | 136,38 | 137,16 | -1,86% | 662.666,00 |
| 09.09.2025 | 145,57 | 145,96 | 137,79 | 139,76 | -3,89% | 836.117,00 |
| 08.09.2025 | 145,47 | 147,40 | 142,71 | 145,41 | 0,01% | 853.380,00 |
| 05.09.2025 | 144,87 | 147,51 | 143,53 | 145,39 | 0,49% | 712.321,00 |
| 04.09.2025 | 138,65 | 144,88 | 137,58 | 144,68 | 4,02% | 826.787,00 |
| 03.09.2025 | 137,81 | 139,24 | 137,00 | 139,09 | 0,54% | 480.431,00 |
| 02.09.2025 | 136,41 | 138,47 | 135,18 | 138,34 | -0,18% | 513.514,00 |
| 29.08.2025 | 140,64 | 141,29 | 137,70 | 138,59 | -1,86% | 446.673,00 |
| 28.08.2025 | 141,90 | 142,00 | 138,85 | 141,22 | 0,12% | 561.705,00 |
| 27.08.2025 | 142,67 | 143,17 | 140,71 | 141,05 | -1,74% | 509.325,00 |
| 26.08.2025 | 143,15 | 145,02 | 143,00 | 143,55 | 0,43% | 899.403,00 |
| 25.08.2025 | 144,65 | 144,90 | 142,75 | 142,93 | -1,34% | 323.239,00 |
| 22.08.2025 | 140,52 | 146,29 | 140,42 | 144,87 | 3,24% | 520.147,00 |
| 21.08.2025 | 138,85 | 140,88 | 138,57 | 140,33 | 0,03% | 327.718,00 |
| 20.08.2025 | 140,11 | 140,76 | 138,14 | 140,29 | -0,33% | 428.476,00 |
| 19.08.2025 | 141,88 | 143,53 | 140,00 | 140,75 | -0,80% | 393.625,00 |
| 18.08.2025 | 142,07 | 143,08 | 140,57 | 141,88 | 0,29% | 319.722,00 |
| 15.08.2025 | 143,69 | 143,88 | 141,38 | 141,47 | -1,47% | 494.156,00 |
| 14.08.2025 | 142,32 | 144,48 | 141,46 | 143,58 | -1,07% | 359.184,00 |
| 13.08.2025 | 141,22 | 145,61 | 139,70 | 145,14 | 3,32% | 503.639,00 |
| 12.08.2025 | 137,02 | 141,03 | 136,63 | 140,48 | 3,44% | 664.606,00 |
| 11.08.2025 | 137,62 | 138,77 | 135,19 | 135,81 | -1,34% | 533.500,00 |
| 08.08.2025 | 138,67 | 139,50 | 137,16 | 137,65 | -0,64% | 454.427,00 |
| 07.08.2025 | 141,17 | 141,84 | 137,16 | 138,53 | -0,33% | 563.775,00 |
| 06.08.2025 | 139,89 | 140,58 | 138,50 | 138,99 | -0,81% | 424.904,00 |
| 05.08.2025 | 143,40 | 143,50 | 139,43 | 140,12 | -2,20% | 655.496,00 |
| 04.08.2025 | 145,94 | 145,94 | 141,15 | 143,27 | -1,18% | 686.318,00 |
| 01.08.2025 | 146,10 | 152,39 | 140,78 | 144,98 | 0,40% | 1.119.514,00 |
| 31.07.2025 | 144,77 | 146,20 | 142,17 | 144,40 | -1,40% | 1.110.723,00 |
| 30.07.2025 | 148,59 | 148,59 | 145,73 | 146,45 | -0,79% | 536.325,00 |
| 29.07.2025 | 151,72 | 151,72 | 146,00 | 147,61 | -2,11% | 661.111,00 |
| 28.07.2025 | 150,73 | 151,60 | 149,88 | 150,79 | 1,06% | 337.145,00 |
| 25.07.2025 | 150,00 | 150,00 | 148,21 | 149,21 | -0,20% | 296.816,00 |
| 24.07.2025 | 150,46 | 150,69 | 148,19 | 149,51 | -1,59% | 223.592,00 |
| 23.07.2025 | 153,17 | 153,17 | 150,77 | 151,92 | 0,14% | 326.309,00 |
| 22.07.2025 | 150,23 | 152,86 | 149,76 | 151,71 | 0,99% | 456.011,00 |
| 21.07.2025 | 152,04 | 154,08 | 150,01 | 150,23 | -0,65% | 370.448,00 |
| 18.07.2025 | 152,72 | 153,92 | 150,03 | 151,22 | -0,12% | 269.413,00 |
| 17.07.2025 | 151,77 | 153,25 | 151,00 | 151,40 | -0,34% | 346.263,00 |