99,009$
-0,81%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 100,23 | 101,64 | 98,74 | 99,82 | -1,67% | 1.605,00 |
| 04.03.2026 | 104,61 | 105,53 | 101,41 | 101,52 | -2,14% | 528.102,00 |
| 03.03.2026 | 104,43 | 106,51 | 102,00 | 103,74 | -3,59% | 599.732,00 |
| 02.03.2026 | 104,11 | 107,90 | 103,33 | 107,60 | 0,85% | 622.908,00 |
| 27.02.2026 | 105,10 | 107,10 | 103,92 | 106,69 | -0,35% | 750.773,00 |
| 26.02.2026 | 106,22 | 107,40 | 104,12 | 107,06 | 0,94% | 516.246,00 |
| 25.02.2026 | 107,83 | 107,83 | 105,15 | 106,06 | -0,36% | 802.536,00 |
| 24.02.2026 | 101,96 | 108,12 | 101,96 | 106,44 | 4,26% | 976.342,00 |
| 23.02.2026 | 102,59 | 104,42 | 99,65 | 102,09 | -1,90% | 1.030.616,00 |
| 20.02.2026 | 117,38 | 118,56 | 103,35 | 104,07 | -11,14% | 1.981.303,00 |
| 19.02.2026 | 119,92 | 121,93 | 115,96 | 117,12 | -2,33% | 1.381.126,00 |
| 18.02.2026 | 118,77 | 119,96 | 117,87 | 119,92 | 0,72% | 871.979,00 |
| 17.02.2026 | 124,38 | 125,00 | 118,91 | 119,06 | -4,68% | 931.839,00 |
| 13.02.2026 | 126,02 | 129,31 | 124,40 | 124,90 | -1,48% | 649.149,00 |
| 12.02.2026 | 133,28 | 134,60 | 124,95 | 126,77 | -4,09% | 940.963,00 |
| 11.02.2026 | 130,44 | 133,06 | 129,17 | 132,17 | 2,04% | 504.178,00 |
| 10.02.2026 | 125,81 | 131,32 | 125,09 | 129,53 | 3,04% | 1.255.029,00 |
| 09.02.2026 | 120,81 | 126,26 | 120,45 | 125,71 | 3,80% | 904.733,00 |
| 06.02.2026 | 113,78 | 121,72 | 113,78 | 121,11 | 7,13% | 1.190.207,00 |
| 05.02.2026 | 117,17 | 118,37 | 112,72 | 113,05 | -4,55% | 1.508.884,00 |
| 04.02.2026 | 118,69 | 121,40 | 116,53 | 118,44 | 1,02% | 1.337.891,00 |
| 03.02.2026 | 118,35 | 119,89 | 115,85 | 117,24 | -0,76% | 797.308,00 |
| 02.02.2026 | 114,34 | 120,65 | 113,96 | 118,14 | 2,89% | 854.583,00 |
| 30.01.2026 | 116,28 | 117,03 | 114,64 | 114,82 | -1,87% | 534.159,00 |
| 29.01.2026 | 117,84 | 117,89 | 113,60 | 117,01 | -0,86% | 855.476,00 |
| 28.01.2026 | 118,28 | 119,34 | 115,44 | 118,03 | 0,33% | 756.567,00 |
| 27.01.2026 | 117,86 | 118,83 | 115,53 | 117,64 | 0,06% | 836.169,00 |
| 26.01.2026 | 120,00 | 120,10 | 115,63 | 117,57 | -2,11% | 940.567,00 |
| 23.01.2026 | 118,75 | 120,30 | 116,82 | 120,10 | 1,19% | 797.368,00 |
| 22.01.2026 | 119,78 | 120,50 | 116,80 | 118,69 | 0,65% | 414.949,00 |
| 21.01.2026 | 117,77 | 118,91 | 113,86 | 117,92 | 1,54% | 837.756,00 |
| 20.01.2026 | 114,94 | 117,66 | 114,66 | 116,13 | 0,87% | 757.922,00 |
| 19.01.2026 | 114,61 | 115,15 | 114,37 | 115,13 | -1,01% | - |
| 16.01.2026 | 119,79 | 120,50 | 116,05 | 116,31 | -2,86% | 662.165,00 |
| 15.01.2026 | 122,38 | 123,38 | 119,53 | 119,74 | -0,20% | 617.854,00 |
| 14.01.2026 | 123,83 | 125,93 | 119,42 | 119,98 | -3,47% | 668.770,00 |
| 13.01.2026 | 125,90 | 126,85 | 123,61 | 124,29 | -1,33% | 316.873,00 |
| 12.01.2026 | 125,40 | 126,32 | 124,36 | 125,96 | 0,15% | 463.939,00 |
| 09.01.2026 | 125,16 | 126,60 | 123,71 | 125,77 | 0,87% | 315.726,00 |
| 08.01.2026 | 121,85 | 124,93 | 121,85 | 124,68 | 0,82% | 267.830,00 |
| 07.01.2026 | 125,46 | 125,63 | 121,83 | 123,66 | -2,18% | 302.300,00 |
| 06.01.2026 | 123,40 | 128,99 | 123,40 | 126,41 | 2,60% | 472.385,00 |
| 05.01.2026 | 123,21 | 124,71 | 122,36 | 123,21 | 1,12% | 1.009.280,00 |
| 02.01.2026 | 119,23 | 123,38 | 119,23 | 121,85 | 4,34% | 481.987,00 |
| 31.12.2025 | 118,96 | 118,96 | 116,69 | 116,78 | -1,83% | 323.304,00 |
| 30.12.2025 | 119,33 | 119,82 | 118,63 | 118,96 | -0,23% | 378.703,00 |
| 29.12.2025 | 119,18 | 120,32 | 117,97 | 119,24 | -0,30% | 576.250,00 |
| 26.12.2025 | 119,47 | 119,83 | 117,99 | 119,60 | 0,42% | 343.534,00 |
| 24.12.2025 | 118,32 | 119,33 | 118,11 | 119,10 | 0,52% | 208.309,00 |
| 23.12.2025 | 118,67 | 119,17 | 117,58 | 118,48 | -0,40% | 329.092,00 |
| 22.12.2025 | 118,02 | 119,87 | 117,00 | 118,95 | 1,81% | 672.573,00 |
| 19.12.2025 | 115,22 | 117,55 | 115,22 | 116,83 | 1,42% | 1.313.125,00 |
| 18.12.2025 | 117,34 | 118,00 | 114,53 | 115,19 | -0,14% | 507.313,00 |
| 17.12.2025 | 117,31 | 118,59 | 114,86 | 115,35 | -2,05% | 357.277,00 |
| 16.12.2025 | 118,88 | 119,36 | 116,55 | 117,76 | -1,22% | 544.603,00 |
| 15.12.2025 | 119,49 | 120,22 | 118,12 | 119,21 | 0,87% | 539.047,00 |
| 12.12.2025 | 120,68 | 121,01 | 117,63 | 118,18 | -2,21% | 450.616,00 |
| 11.12.2025 | 122,04 | 122,31 | 119,81 | 120,85 | -1,05% | 443.568,00 |
| 10.12.2025 | 121,47 | 123,55 | 120,59 | 122,13 | 0,53% | 473.166,00 |
| 09.12.2025 | 122,50 | 124,00 | 121,17 | 121,49 | -0,60% | 515.938,00 |
| 08.12.2025 | 122,17 | 124,00 | 121,21 | 122,22 | 0,76% | 415.883,00 |
| 05.12.2025 | 121,82 | 123,23 | 120,82 | 121,30 | -0,13% | 690.602,00 |
| 04.12.2025 | 122,06 | 122,37 | 120,16 | 121,46 | -0,74% | 352.105,00 |
| 03.12.2025 | 120,99 | 122,61 | 120,37 | 122,37 | 1,64% | 415.327,00 |
| 02.12.2025 | 119,32 | 121,53 | 118,40 | 120,40 | 1,81% | 377.858,00 |
| 01.12.2025 | 116,77 | 119,21 | 116,00 | 118,25 | -0,57% | 696.223,00 |
| 28.11.2025 | 118,27 | 119,68 | 117,07 | 118,93 | 0,61% | 310.305,00 |
| 26.11.2025 | 117,33 | 119,46 | 117,05 | 118,21 | 1,02% | 477.333,00 |
| 25.11.2025 | 113,96 | 117,44 | 113,01 | 117,02 | 2,18% | 647.778,00 |
| 24.11.2025 | 113,79 | 115,11 | 113,04 | 114,52 | 0,69% | 550.246,00 |
| 21.11.2025 | 108,99 | 115,35 | 108,99 | 113,73 | 4,69% | 843.632,00 |
| 20.11.2025 | 112,32 | 113,08 | 107,23 | 108,63 | -1,94% | 556.770,00 |
| 19.11.2025 | 112,07 | 112,70 | 110,60 | 110,78 | -0,82% | 518.936,00 |
| 18.11.2025 | 111,81 | 113,47 | 110,03 | 111,70 | -1,10% | 618.194,00 |
| 17.11.2025 | 115,51 | 117,47 | 112,50 | 112,94 | -3,33% | 460.491,00 |
| 14.11.2025 | 114,81 | 118,75 | 114,78 | 116,83 | -0,19% | 611.740,00 |
| 13.11.2025 | 119,62 | 121,42 | 115,87 | 117,05 | -3,20% | 710.649,00 |
| 12.11.2025 | 120,61 | 121,19 | 118,68 | 120,92 | 1,30% | 606.354,00 |
| 11.11.2025 | 120,13 | 121,33 | 118,64 | 119,37 | -0,20% | 867.134,00 |
| 10.11.2025 | 125,51 | 125,51 | 117,78 | 119,61 | -4,30% | 842.438,00 |
| 07.11.2025 | 113,94 | 125,42 | 113,80 | 124,98 | -7,63% | 2.473.194,00 |
| 06.11.2025 | 145,61 | 147,25 | 134,04 | 135,31 | -7,80% | 1.061.626,00 |
| 05.11.2025 | 143,19 | 147,69 | 142,99 | 146,75 | 3,28% | 461.098,00 |
| 04.11.2025 | 141,83 | 144,98 | 141,48 | 142,09 | -2,58% | 451.454,00 |
| 03.11.2025 | 146,72 | 150,04 | 144,35 | 145,85 | -0,97% | 635.313,00 |
| 31.10.2025 | 146,71 | 148,68 | 144,69 | 147,28 | 0,26% | 491.469,00 |
| 30.10.2025 | 148,18 | 151,60 | 146,81 | 146,90 | -1,53% | 329.326,00 |
| 29.10.2025 | 149,60 | 152,24 | 148,59 | 149,18 | 0,62% | 351.153,00 |
| 28.10.2025 | 150,52 | 150,52 | 147,62 | 148,26 | -1,60% | 214.840,00 |
| 27.10.2025 | 148,23 | 150,77 | 147,93 | 150,67 | 2,49% | 297.860,00 |
| 24.10.2025 | 150,90 | 151,12 | 147,00 | 147,01 | -1,45% | 296.127,00 |
| 23.10.2025 | 146,15 | 149,79 | 146,11 | 149,17 | 2,19% | - |
| 22.10.2025 | 147,87 | 148,91 | 144,07 | 145,97 | -2,53% | 520.117,00 |
| 21.10.2025 | 150,50 | 151,90 | 149,19 | 149,76 | -1,07% | 337.209,00 |
| 20.10.2025 | 150,00 | 153,38 | 149,30 | 151,38 | 1,62% | 330.805,00 |
| 17.10.2025 | 149,46 | 149,68 | 146,42 | 148,96 | -0,79% | - |
| 16.10.2025 | 143,98 | 150,35 | 142,83 | 150,15 | 5,58% | 768.058,00 |
| 15.10.2025 | 144,70 | 145,92 | 140,65 | 142,22 | 0,37% | 487.135,00 |
| 14.10.2025 | 140,72 | 143,31 | 139,09 | 141,69 | -1,74% | 387.172,00 |
| 13.10.2025 | 141,47 | 144,40 | 141,02 | 144,20 | 4,95% | 328.244,00 |