88,214$
1,24%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 88,26 | 89,72 | 85,83 | 87,13 | -2,72% | 977.966,00 |
| 04.11.2026 | 89,40 | 90,48 | 87,78 | 89,57 | 0,19% | 925.721,00 |
| 03.11.2026 | 91,27 | 91,59 | 87,67 | 89,40 | -0,49% | 784.381,00 |
| 02.11.2026 | 85,05 | 90,29 | 85,05 | 89,84 | 7,05% | 1.005.062,00 |
| 30.10.2026 | 83,18 | 84,80 | 82,04 | 83,92 | -1,15% | 901.676,00 |
| 29.10.2026 | 92,98 | 95,78 | 81,51 | 84,90 | -6,09% | 1.614.676,00 |
| 28.10.2026 | 90,29 | 90,94 | 87,95 | 90,41 | 0,06% | 1.067.413,00 |
| 27.10.2026 | 89,30 | 90,37 | 87,44 | 90,36 | 2,14% | 948.395,00 |
| 26.10.2026 | 87,00 | 89,16 | 86,95 | 88,47 | 1,71% | 655.566,00 |
| 23.10.2026 | 86,06 | 87,12 | 83,00 | 86,98 | -0,54% | 1.141.497,00 |
| 22.10.2026 | 82,77 | 88,30 | 82,76 | 87,45 | 4,29% | 1.176.209,00 |
| 21.10.2026 | 82,39 | 83,96 | 81,33 | 83,85 | 2,14% | 478.895,00 |
| 20.10.2026 | 79,77 | 82,47 | 79,34 | 82,09 | 2,32% | 614.888,00 |
| 19.10.2026 | 78,64 | 81,44 | 78,55 | 80,23 | 2,92% | 723.248,00 |
| 16.10.2026 | 78,20 | 80,63 | 77,32 | 77,95 | -0,59% | 995.790,00 |
| 15.10.2026 | 74,08 | 78,54 | 74,08 | 78,41 | 4,62% | 859.634,00 |
| 14.10.2026 | 75,24 | 75,68 | 74,42 | 74,95 | -0,94% | 454.631,00 |
| 13.10.2026 | 74,69 | 75,99 | 74,67 | 75,66 | 0,75% | 483.208,00 |
| 12.10.2026 | 74,38 | 75,99 | 73,89 | 75,10 | 0,19% | 503.084,00 |
| 09.10.2026 | 72,81 | 75,26 | 70,77 | 74,96 | 2,83% | 765.089,00 |
| 08.10.2026 | 74,74 | 74,84 | 71,71 | 72,90 | -5,59% | 1.080.622,00 |
| 07.10.2026 | 78,57 | 79,56 | 74,65 | 77,22 | -3,06% | 1.338.662,00 |
| 06.10.2026 | 80,77 | 80,77 | 79,51 | 79,66 | -0,18% | 465.290,00 |
| 05.10.2026 | 80,13 | 80,19 | 78,83 | 79,80 | -0,71% | 735.503,00 |
| 02.10.2026 | 78,69 | 81,15 | 77,78 | 80,37 | 3,84% | 621.275,00 |
| 01.10.2026 | 77,09 | 78,21 | 76,17 | 77,40 | 0,49% | 440.766,00 |
| 30.09.2026 | 76,58 | 77,44 | 75,65 | 77,02 | 1,09% | 416.166,00 |
| 29.09.2026 | 75,96 | 76,83 | 75,35 | 76,19 | 0,93% | 566.288,00 |
| 28.09.2026 | 77,00 | 77,00 | 75,01 | 75,49 | -2,46% | 402.740,00 |
| 25.09.2026 | 73,62 | 77,51 | 73,31 | 77,39 | 5,41% | 651.161,00 |
| 24.09.2026 | 76,24 | 76,62 | 73,23 | 73,42 | -4,29% | 598.787,00 |
| 23.09.2026 | 78,46 | 78,46 | 76,38 | 76,71 | -1,80% | 539.968,00 |
| 22.09.2026 | 78,36 | 78,68 | 77,00 | 78,12 | 0,14% | 565.476,00 |
| 21.09.2026 | 78,96 | 79,16 | 77,09 | 78,01 | -0,37% | 610.251,00 |
| 18.09.2026 | 77,45 | 78,40 | 76,46 | 78,30 | 1,25% | 2.134.347,00 |
| 17.09.2026 | 77,55 | 77,59 | 75,49 | 77,33 | 1,34% | 644.778,00 |
| 16.09.2026 | 78,28 | 79,09 | 75,49 | 76,31 | -2,03% | 734.862,00 |
| 15.09.2026 | 77,10 | 78,27 | 75,77 | 77,89 | 1,63% | 1.151.598,00 |
| 14.09.2026 | 82,10 | 82,96 | 75,89 | 76,64 | -8,28% | 1.265.322,00 |
| 11.09.2026 | 81,47 | 84,33 | 81,02 | 83,56 | 2,96% | 987.637,00 |
| 10.09.2026 | 78,76 | 81,99 | 77,88 | 81,16 | 1,56% | 853.006,00 |
| 09.09.2026 | 82,17 | 83,25 | 79,84 | 79,91 | -2,90% | 755.517,00 |
| 08.09.2026 | 82,67 | 83,00 | 81,25 | 82,30 | -0,04% | 660.021,00 |
| 04.09.2026 | 82,97 | 83,22 | 81,68 | 82,34 | -0,37% | 482.912,00 |
| 03.09.2026 | 83,29 | 84,72 | 81,29 | 82,64 | -1,10% | 705.773,00 |
| 02.09.2026 | 82,40 | 84,66 | 82,40 | 83,56 | 1,40% | 564.835,00 |
| 01.09.2026 | 82,04 | 84,46 | 81,40 | 82,41 | -0,91% | 769.649,00 |
| 31.08.2026 | 83,28 | 84,19 | 81,23 | 83,17 | 0,23% | 901.163,00 |
| 28.08.2026 | 85,02 | 85,73 | 82,92 | 82,98 | -2,20% | 491.253,00 |
| 27.08.2026 | 88,14 | 88,26 | 83,56 | 84,85 | -2,29% | 751.160,00 |
| 26.08.2026 | 89,52 | 90,48 | 86,11 | 86,84 | -2,84% | 782.999,00 |
| 25.08.2026 | 85,33 | 90,05 | 84,41 | 89,38 | 5,51% | 1.311.628,00 |
| 24.08.2026 | 85,46 | 85,56 | 83,97 | 84,71 | -1,32% | 612.598,00 |
| 21.08.2026 | 86,36 | 87,18 | 85,00 | 85,84 | -0,76% | 653.949,00 |
| 20.08.2026 | 85,76 | 86,94 | 84,82 | 86,50 | -0,06% | 540.060,00 |
| 19.08.2026 | 85,87 | 87,34 | 85,20 | 86,55 | 2,49% | 719.962,00 |
| 18.08.2026 | 85,10 | 86,08 | 84,20 | 84,45 | -2,53% | 519.510,00 |
| 17.08.2026 | 88,92 | 89,00 | 85,99 | 86,64 | -2,56% | 696.323,00 |
| 14.08.2026 | 90,72 | 91,63 | 87,62 | 88,92 | -2,24% | 654.031,00 |
| 13.08.2026 | 91,72 | 92,48 | 89,62 | 90,96 | -1,14% | 877.655,00 |
| 12.08.2026 | 94,19 | 94,41 | 91,43 | 92,01 | -2,16% | 827.237,00 |
| 11.08.2026 | 91,21 | 94,38 | 90,42 | 94,04 | 3,87% | 760.450,00 |
| 10.08.2026 | 91,14 | 91,48 | 89,32 | 90,54 | -0,71% | 477.511,00 |
| 07.08.2026 | 88,65 | 91,35 | 88,63 | 91,19 | 4,44% | 650.042,00 |
| 06.08.2026 | 85,90 | 87,99 | 85,02 | 87,31 | 1,61% | 774.550,00 |
| 05.08.2026 | 86,01 | 86,97 | 84,19 | 85,93 | -0,39% | 614.661,00 |
| 04.08.2026 | 80,90 | 86,34 | 80,07 | 86,27 | 8,13% | 895.719,00 |
| 03.08.2026 | 80,42 | 82,46 | 79,48 | 79,78 | -0,47% | 687.409,00 |
| 31.07.2026 | 79,00 | 81,90 | 76,42 | 80,16 | -0,25% | 1.676.778,00 |
| 30.07.2026 | 81,66 | 82,39 | 79,03 | 80,36 | 0,25% | 1.234.458,00 |
| 29.07.2026 | 81,05 | 81,97 | 78,95 | 80,16 | -2,59% | 1.028.870,00 |
| 28.07.2026 | 80,37 | 83,58 | 79,77 | 82,29 | 0,91% | 980.591,00 |
| 27.07.2026 | 79,56 | 81,77 | 79,21 | 81,55 | 2,88% | 517.487,00 |
| 24.07.2026 | 79,45 | 80,08 | 78,50 | 79,27 | -0,19% | 487.950,00 |
| 23.07.2026 | 80,23 | 81,19 | 78,97 | 79,42 | -2,66% | 665.639,00 |
| 22.07.2026 | 81,36 | 83,00 | 81,27 | 81,59 | -0,72% | 415.389,00 |
| 21.07.2026 | 81,88 | 82,32 | 80,20 | 82,18 | 0,78% | 539.979,00 |
| 20.07.2026 | 80,50 | 81,98 | 79,40 | 81,54 | 1,70% | 814.088,00 |
| 17.07.2026 | 78,07 | 80,90 | 77,50 | 80,18 | 0,61% | 672.334,00 |
| 16.07.2026 | 78,67 | 79,85 | 78,51 | 79,69 | 0,15% | 549.279,00 |
| 15.07.2026 | 79,75 | 80,10 | 78,10 | 79,57 | 1,18% | 541.624,00 |
| 14.07.2026 | 79,35 | 79,82 | 77,77 | 78,64 | 0,90% | 697.755,00 |
| 13.07.2026 | 80,75 | 80,89 | 77,80 | 77,94 | -3,83% | 572.855,00 |
| 10.07.2026 | 80,50 | 82,84 | 80,22 | 81,04 | 1,11% | 843.180,00 |
| 09.07.2026 | 80,32 | 81,80 | 78,99 | 80,15 | 0,62% | 634.383,00 |
| 08.07.2026 | 79,00 | 80,58 | 78,64 | 79,66 | -0,14% | 837.696,00 |
| 07.07.2026 | 78,68 | 80,59 | 77,80 | 79,77 | -0,93% | 654.437,00 |
| 06.07.2026 | 79,89 | 83,15 | 79,21 | 80,52 | 2,31% | 992.249,00 |
| 02.07.2026 | 83,28 | 84,98 | 77,15 | 78,70 | -5,24% | 851.658,00 |
| 01.07.2026 | 86,58 | 87,87 | 82,83 | 83,05 | -4,09% | 654.198,00 |
| 30.06.2026 | 86,51 | 87,45 | 85,53 | 86,59 | 0,42% | 520.459,00 |
| 29.06.2026 | 86,32 | 87,18 | 84,46 | 86,23 | -1,07% | 774.990,00 |
| 26.06.2026 | 85,50 | 88,16 | 85,00 | 87,16 | -0,43% | 1.204.628,00 |
| 25.06.2026 | 89,70 | 90,63 | 86,39 | 87,54 | -0,02% | 707.007,00 |
| 24.06.2026 | 86,29 | 88,22 | 84,91 | 87,56 | 2,29% | 584.452,00 |
| 23.06.2026 | 89,83 | 91,19 | 85,17 | 85,60 | -6,15% | 640.212,00 |
| 22.06.2026 | 88,56 | 91,46 | 87,83 | 91,21 | 2,24% | 722.898,00 |
| 19.06.2026 | 89,23 | 89,39 | 89,19 | 89,21 | 0,30% | - |
| 18.06.2026 | 86,17 | 89,46 | 85,92 | 88,94 | 5,30% | 1.930.703,00 |
| 17.06.2026 | 90,26 | 91,52 | 84,41 | 84,46 | -5,74% | 1.082.614,00 |