89,310$
5,43%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 85,33 | 90,05 | 84,41 | 89,38 | 5,51% | 1.311.397,00 |
| 24.08.2026 | 85,46 | 85,56 | 83,97 | 84,71 | -1,32% | 612.598,00 |
| 21.08.2026 | 86,36 | 87,18 | 85,00 | 85,84 | -0,76% | 653.949,00 |
| 20.08.2026 | 85,76 | 86,94 | 84,82 | 86,50 | -0,06% | 540.060,00 |
| 19.08.2026 | 85,87 | 87,34 | 85,20 | 86,55 | 2,49% | 719.962,00 |
| 18.08.2026 | 85,10 | 86,08 | 84,20 | 84,45 | -2,53% | 519.510,00 |
| 17.08.2026 | 88,92 | 89,00 | 85,99 | 86,64 | -2,56% | 696.323,00 |
| 14.08.2026 | 90,72 | 91,63 | 87,62 | 88,92 | -2,24% | 654.031,00 |
| 13.08.2026 | 91,72 | 92,48 | 89,62 | 90,96 | -1,14% | 877.655,00 |
| 12.08.2026 | 94,19 | 94,41 | 91,43 | 92,01 | -2,16% | 827.237,00 |
| 11.08.2026 | 91,21 | 94,38 | 90,42 | 94,04 | 3,87% | 760.450,00 |
| 10.08.2026 | 91,14 | 91,48 | 89,32 | 90,54 | -0,71% | 477.511,00 |
| 07.08.2026 | 88,65 | 91,35 | 88,63 | 91,19 | 4,44% | 650.042,00 |
| 06.08.2026 | 85,90 | 87,99 | 85,02 | 87,31 | 1,61% | 774.550,00 |
| 05.08.2026 | 86,01 | 86,97 | 84,19 | 85,93 | -0,39% | 614.661,00 |
| 04.08.2026 | 80,90 | 86,34 | 80,07 | 86,27 | 8,13% | 895.719,00 |
| 03.08.2026 | 80,42 | 82,46 | 79,48 | 79,78 | -0,47% | 687.409,00 |
| 31.07.2026 | 79,00 | 81,90 | 76,42 | 80,16 | -0,25% | 1.676.778,00 |
| 30.07.2026 | 81,66 | 82,39 | 79,03 | 80,36 | 0,25% | 1.234.458,00 |
| 29.07.2026 | 81,05 | 81,97 | 78,95 | 80,16 | -2,59% | 1.028.870,00 |
| 28.07.2026 | 80,37 | 83,58 | 79,77 | 82,29 | 0,91% | 980.591,00 |
| 27.07.2026 | 79,56 | 81,77 | 79,21 | 81,55 | 2,88% | 517.487,00 |
| 24.07.2026 | 79,45 | 80,08 | 78,50 | 79,27 | -0,19% | 487.950,00 |
| 23.07.2026 | 80,23 | 81,19 | 78,97 | 79,42 | -2,66% | 665.639,00 |
| 22.07.2026 | 81,36 | 83,00 | 81,27 | 81,59 | -0,72% | 415.389,00 |
| 21.07.2026 | 81,88 | 82,32 | 80,20 | 82,18 | 0,78% | 539.979,00 |
| 20.07.2026 | 80,50 | 81,98 | 79,40 | 81,54 | 1,70% | 814.088,00 |
| 17.07.2026 | 78,07 | 80,90 | 77,50 | 80,18 | 0,61% | 672.334,00 |
| 16.07.2026 | 78,67 | 79,85 | 78,51 | 79,69 | 0,15% | 549.279,00 |
| 15.07.2026 | 79,75 | 80,10 | 78,10 | 79,57 | 1,18% | 541.624,00 |
| 14.07.2026 | 79,35 | 79,82 | 77,77 | 78,64 | 0,90% | 697.755,00 |
| 13.07.2026 | 80,75 | 80,89 | 77,80 | 77,94 | -3,83% | 572.855,00 |
| 10.07.2026 | 80,50 | 82,84 | 80,22 | 81,04 | 1,11% | 843.180,00 |
| 09.07.2026 | 80,32 | 81,80 | 78,99 | 80,15 | 0,62% | 634.383,00 |
| 08.07.2026 | 79,00 | 80,58 | 78,64 | 79,66 | -0,14% | 837.696,00 |
| 07.07.2026 | 78,68 | 80,59 | 77,80 | 79,77 | -0,93% | 654.437,00 |
| 06.07.2026 | 79,89 | 83,15 | 79,21 | 80,52 | 2,31% | 992.249,00 |
| 02.07.2026 | 83,28 | 84,98 | 77,15 | 78,70 | -5,24% | 851.658,00 |
| 01.07.2026 | 86,58 | 87,87 | 82,83 | 83,05 | -4,09% | 654.198,00 |
| 30.06.2026 | 86,51 | 87,45 | 85,53 | 86,59 | 0,42% | 520.459,00 |
| 29.06.2026 | 86,32 | 87,18 | 84,46 | 86,23 | -1,07% | 774.990,00 |
| 26.06.2026 | 85,50 | 88,16 | 85,00 | 87,16 | -0,43% | 1.204.628,00 |
| 25.06.2026 | 89,70 | 90,63 | 86,39 | 87,54 | -0,02% | 707.007,00 |
| 24.06.2026 | 86,29 | 88,22 | 84,91 | 87,56 | 2,29% | 584.452,00 |
| 23.06.2026 | 89,83 | 91,19 | 85,17 | 85,60 | -6,15% | 640.212,00 |
| 22.06.2026 | 88,56 | 91,46 | 87,83 | 91,21 | 2,24% | 722.898,00 |
| 19.06.2026 | 89,23 | 89,39 | 89,19 | 89,21 | 0,30% | - |
| 18.06.2026 | 86,17 | 89,46 | 85,92 | 88,94 | 5,30% | 1.930.703,00 |
| 17.06.2026 | 90,26 | 91,52 | 84,41 | 84,46 | -5,74% | 1.082.614,00 |
| 16.06.2026 | 92,00 | 92,71 | 89,53 | 89,60 | -3,62% | 599.329,00 |
| 15.06.2026 | 93,24 | 94,11 | 92,50 | 92,97 | 1,65% | 635.803,00 |
| 12.06.2026 | 89,88 | 92,19 | 89,17 | 91,46 | 1,76% | 496.112,00 |
| 11.06.2026 | 88,25 | 90,00 | 86,58 | 89,88 | 2,64% | 607.812,00 |
| 10.06.2026 | 88,09 | 91,81 | 87,33 | 87,57 | -1,96% | 594.353,00 |
| 09.06.2026 | 88,97 | 90,38 | 85,59 | 89,32 | 0,56% | 693.450,00 |
| 08.06.2026 | 87,75 | 89,19 | 86,25 | 88,82 | 3,15% | 1.012.654,00 |
| 05.06.2026 | 88,85 | 89,21 | 85,76 | 86,11 | -4,53% | 642.359,00 |
| 04.06.2026 | 90,12 | 91,32 | 89,46 | 90,20 | -0,70% | 740.643,00 |
| 03.06.2026 | 93,64 | 94,11 | 90,22 | 90,84 | -3,15% | 559.835,00 |
| 02.06.2026 | 96,62 | 97,00 | 93,15 | 93,79 | -1,64% | 633.136,00 |
| 01.06.2026 | 92,25 | 95,51 | 92,05 | 95,35 | 3,51% | 867.104,00 |
| 29.05.2026 | 94,32 | 96,13 | 91,65 | 92,12 | -2,16% | 805.972,00 |
| 28.05.2026 | 91,81 | 94,91 | 91,50 | 94,15 | 2,56% | 574.543,00 |
| 27.05.2026 | 94,68 | 94,70 | 91,70 | 91,80 | -1,68% | 598.782,00 |
| 26.05.2026 | 95,72 | 96,48 | 92,89 | 93,37 | -1,00% | 744.094,00 |
| 22.05.2026 | 91,82 | 94,73 | 91,82 | 94,31 | 3,13% | 563.093,00 |
| 21.05.2026 | 90,00 | 92,19 | 88,27 | 91,45 | 0,84% | 609.545,00 |
| 20.05.2026 | 87,71 | 91,16 | 87,30 | 90,69 | 3,52% | 650.229,00 |
| 19.05.2026 | 89,39 | 90,72 | 87,40 | 87,61 | -2,00% | 730.933,00 |
| 18.05.2026 | 92,77 | 94,39 | 88,64 | 89,40 | -3,50% | 782.005,00 |
| 15.05.2026 | 90,91 | 93,81 | 90,54 | 92,64 | 0,16% | 949.072,00 |
| 14.05.2026 | 91,65 | 93,09 | 90,51 | 92,49 | 1,86% | 756.781,00 |
| 13.05.2026 | 94,00 | 94,00 | 90,01 | 90,80 | -1,55% | 1.182.145,00 |
| 12.05.2026 | 93,75 | 96,03 | 91,71 | 92,23 | 1,54% | 977.319,00 |
| 11.05.2026 | 92,50 | 93,88 | 90,57 | 90,83 | -1,00% | 712.330,00 |
| 08.05.2026 | 93,25 | 93,25 | 90,50 | 91,75 | -1,07% | 917.302,00 |
| 07.05.2026 | 94,60 | 95,50 | 91,73 | 92,74 | -1,32% | 1.055.082,00 |
| 06.05.2026 | 98,50 | 98,50 | 93,00 | 93,98 | -4,54% | 1.327.529,00 |
| 05.05.2026 | 97,27 | 101,55 | 96,40 | 98,45 | 1,96% | 2.324.456,00 |
| 04.05.2026 | 96,83 | 98,66 | 91,40 | 96,56 | 0,18% | 1.525.793,00 |
| 01.05.2026 | 94,56 | 99,01 | 91,17 | 96,39 | 10,68% | 3.544.394,00 |
| 30.04.2026 | 88,85 | 90,49 | 83,64 | 87,09 | -2,83% | 3.041.805,00 |
| 29.04.2026 | 90,90 | 91,89 | 87,60 | 89,63 | -1,75% | 1.351.940,00 |
| 28.04.2026 | 93,62 | 94,00 | 90,18 | 91,23 | -3,95% | 992.840,00 |
| 27.04.2026 | 99,56 | 99,81 | 94,12 | 94,98 | -4,09% | 683.588,00 |
| 24.04.2026 | 99,91 | 100,75 | 97,36 | 99,03 | 1,28% | 568.067,00 |
| 23.04.2026 | 99,13 | 99,70 | 96,25 | 97,78 | -1,42% | 574.115,00 |
| 22.04.2026 | 100,04 | 100,28 | 98,84 | 99,19 | 0,16% | 515.296,00 |
| 21.04.2026 | 99,86 | 100,50 | 98,68 | 99,03 | -0,58% | 530.539,00 |
| 20.04.2026 | 99,50 | 99,72 | 97,35 | 99,61 | 0,06% | 508.762,00 |
| 17.04.2026 | 100,54 | 101,62 | 99,16 | 99,55 | 0,22% | 377.220,00 |
| 16.04.2026 | 99,03 | 100,05 | 97,74 | 99,33 | 0,74% | 361.327,00 |
| 15.04.2026 | 96,94 | 98,91 | 96,09 | 98,60 | 1,51% | 448.537,00 |
| 14.04.2026 | 100,71 | 100,81 | 96,95 | 97,13 | -3,37% | 368.965,00 |
| 13.04.2026 | 96,77 | 101,20 | 95,66 | 100,52 | 3,39% | 1.498.160,00 |
| 10.04.2026 | 94,16 | 97,45 | 93,98 | 97,22 | 4,02% | 625.501,00 |
| 09.04.2026 | 92,95 | 94,25 | 92,46 | 93,46 | -0,02% | 401.750,00 |
| 08.04.2026 | 94,92 | 95,54 | 91,90 | 93,48 | 2,53% | 754.271,00 |
| 07.04.2026 | 91,29 | 91,34 | 89,22 | 91,17 | 0,22% | 457.336,00 |
| 06.04.2026 | 89,97 | 91,32 | 89,11 | 90,97 | 1,39% | 581.883,00 |