88,891$
5,25%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 86,26 | 89,03 | 86,09 | 88,72 | 5,04% | - |
| 17.06.2026 | 90,26 | 91,52 | 84,41 | 84,46 | -5,74% | 1.082.614,00 |
| 16.06.2026 | 92,00 | 92,71 | 89,53 | 89,60 | -3,62% | 599.329,00 |
| 15.06.2026 | 93,24 | 94,11 | 92,50 | 92,97 | 1,65% | 635.803,00 |
| 12.06.2026 | 89,88 | 92,19 | 89,17 | 91,46 | 1,76% | 496.112,00 |
| 11.06.2026 | 88,25 | 90,00 | 86,58 | 89,88 | 2,64% | 607.812,00 |
| 10.06.2026 | 88,09 | 91,81 | 87,33 | 87,57 | -1,96% | 594.353,00 |
| 09.06.2026 | 88,97 | 90,38 | 85,59 | 89,32 | 0,56% | 693.450,00 |
| 08.06.2026 | 87,75 | 89,19 | 86,25 | 88,82 | 3,15% | 1.012.654,00 |
| 05.06.2026 | 88,85 | 89,21 | 85,76 | 86,11 | -4,53% | 642.359,00 |
| 04.06.2026 | 90,12 | 91,32 | 89,46 | 90,20 | -0,70% | 740.643,00 |
| 03.06.2026 | 93,64 | 94,11 | 90,22 | 90,84 | -3,15% | 559.835,00 |
| 02.06.2026 | 96,62 | 97,00 | 93,15 | 93,79 | -1,64% | 633.136,00 |
| 01.06.2026 | 92,25 | 95,51 | 92,05 | 95,35 | 3,51% | 867.104,00 |
| 29.05.2026 | 94,32 | 96,13 | 91,65 | 92,12 | -2,16% | 805.972,00 |
| 28.05.2026 | 91,81 | 94,91 | 91,50 | 94,15 | 2,56% | 574.543,00 |
| 27.05.2026 | 94,68 | 94,70 | 91,70 | 91,80 | -1,68% | 598.782,00 |
| 26.05.2026 | 95,72 | 96,48 | 92,89 | 93,37 | -1,00% | 744.094,00 |
| 22.05.2026 | 91,82 | 94,73 | 91,82 | 94,31 | 3,13% | 563.093,00 |
| 21.05.2026 | 90,00 | 92,19 | 88,27 | 91,45 | 0,84% | 609.545,00 |
| 20.05.2026 | 87,71 | 91,16 | 87,30 | 90,69 | 3,52% | 650.229,00 |
| 19.05.2026 | 89,39 | 90,72 | 87,40 | 87,61 | -2,00% | 730.933,00 |
| 18.05.2026 | 92,77 | 94,39 | 88,64 | 89,40 | -3,50% | 782.005,00 |
| 15.05.2026 | 90,91 | 93,81 | 90,54 | 92,64 | 0,16% | 949.072,00 |
| 14.05.2026 | 91,65 | 93,09 | 90,51 | 92,49 | 1,86% | 756.781,00 |
| 13.05.2026 | 94,00 | 94,00 | 90,01 | 90,80 | -1,55% | 1.182.145,00 |
| 12.05.2026 | 93,75 | 96,03 | 91,71 | 92,23 | 1,54% | 977.319,00 |
| 11.05.2026 | 92,50 | 93,88 | 90,57 | 90,83 | -1,00% | 712.330,00 |
| 08.05.2026 | 93,25 | 93,25 | 90,50 | 91,75 | -1,07% | 917.302,00 |
| 07.05.2026 | 94,60 | 95,50 | 91,73 | 92,74 | -1,32% | 1.055.082,00 |
| 06.05.2026 | 98,50 | 98,50 | 93,00 | 93,98 | -4,54% | 1.327.529,00 |
| 05.05.2026 | 97,27 | 101,55 | 96,40 | 98,45 | 1,96% | 2.324.456,00 |
| 04.05.2026 | 96,83 | 98,66 | 91,40 | 96,56 | 0,18% | 1.525.793,00 |
| 01.05.2026 | 94,56 | 99,01 | 91,17 | 96,39 | 10,68% | 3.544.394,00 |
| 30.04.2026 | 88,85 | 90,49 | 83,64 | 87,09 | -2,83% | 3.041.805,00 |
| 29.04.2026 | 90,90 | 91,89 | 87,60 | 89,63 | -1,75% | 1.351.940,00 |
| 28.04.2026 | 93,62 | 94,00 | 90,18 | 91,23 | -3,95% | 992.840,00 |
| 27.04.2026 | 99,56 | 99,81 | 94,12 | 94,98 | -4,09% | 683.588,00 |
| 24.04.2026 | 99,91 | 100,75 | 97,36 | 99,03 | 1,28% | 568.067,00 |
| 23.04.2026 | 99,13 | 99,70 | 96,25 | 97,78 | -1,42% | 574.115,00 |
| 22.04.2026 | 100,04 | 100,28 | 98,84 | 99,19 | 0,16% | 515.296,00 |
| 21.04.2026 | 99,86 | 100,50 | 98,68 | 99,03 | -0,58% | 530.539,00 |
| 20.04.2026 | 99,50 | 99,72 | 97,35 | 99,61 | 0,06% | 508.762,00 |
| 17.04.2026 | 100,54 | 101,62 | 99,16 | 99,55 | 0,22% | 377.220,00 |
| 16.04.2026 | 99,03 | 100,05 | 97,74 | 99,33 | 0,74% | 361.327,00 |
| 15.04.2026 | 96,94 | 98,91 | 96,09 | 98,60 | 1,51% | 448.537,00 |
| 14.04.2026 | 100,71 | 100,81 | 96,95 | 97,13 | -3,37% | 368.965,00 |
| 13.04.2026 | 96,77 | 101,20 | 95,66 | 100,52 | 3,39% | 1.498.160,00 |
| 10.04.2026 | 94,16 | 97,45 | 93,98 | 97,22 | 4,02% | 625.501,00 |
| 09.04.2026 | 92,95 | 94,25 | 92,46 | 93,46 | -0,02% | 401.750,00 |
| 08.04.2026 | 94,92 | 95,54 | 91,90 | 93,48 | 2,53% | 754.271,00 |
| 07.04.2026 | 91,29 | 91,34 | 89,22 | 91,17 | 0,22% | 457.336,00 |
| 06.04.2026 | 89,97 | 91,32 | 89,11 | 90,97 | 1,39% | 581.883,00 |
| 02.04.2026 | 88,28 | 90,14 | 86,43 | 89,72 | 0,12% | 1.136.783,00 |
| 01.04.2026 | 92,30 | 93,20 | 89,28 | 89,61 | -2,18% | 845.093,00 |
| 31.03.2026 | 90,05 | 92,08 | 89,49 | 91,61 | 2,78% | 686.012,00 |
| 30.03.2026 | 92,50 | 92,50 | 87,59 | 89,13 | -2,98% | 783.032,00 |
| 27.03.2026 | 92,80 | 92,99 | 91,32 | 91,87 | -1,80% | 371.787,00 |
| 26.03.2026 | 95,66 | 96,51 | 93,27 | 93,55 | -3,39% | 469.225,00 |
| 25.03.2026 | 97,29 | 98,09 | 95,65 | 96,83 | 0,86% | 458.335,00 |
| 24.03.2026 | 94,04 | 96,29 | 93,09 | 96,00 | 1,99% | 535.840,00 |
| 23.03.2026 | 97,51 | 97,82 | 93,66 | 94,13 | -0,62% | 607.199,00 |
| 20.03.2026 | 95,29 | 95,77 | 93,99 | 94,72 | -0,69% | 1.869.131,00 |
| 19.03.2026 | 93,47 | 97,24 | 93,10 | 95,38 | -0,03% | 741.124,00 |
| 18.03.2026 | 93,43 | 95,55 | 93,34 | 95,41 | 1,45% | 852.360,00 |
| 17.03.2026 | 95,44 | 96,85 | 93,44 | 94,05 | -1,60% | 626.347,00 |
| 16.03.2026 | 95,48 | 96,50 | 94,77 | 95,58 | 1,61% | 546.566,00 |
| 13.03.2026 | 95,75 | 97,16 | 93,25 | 94,07 | -0,68% | 671.719,00 |
| 12.03.2026 | 96,81 | 97,44 | 93,03 | 94,71 | -3,81% | 1.027.827,00 |
| 11.03.2026 | 96,82 | 98,63 | 96,64 | 98,46 | 1,87% | 514.814,00 |
| 10.03.2026 | 98,71 | 98,74 | 96,11 | 96,65 | -2,01% | 620.462,00 |
| 09.03.2026 | 95,37 | 98,75 | 93,50 | 98,63 | 1,65% | 939.229,00 |
| 06.03.2026 | 97,33 | 98,73 | 96,50 | 97,03 | -2,80% | 446.448,00 |
| 05.03.2026 | 100,23 | 101,64 | 98,74 | 99,82 | -1,67% | 841.458,00 |
| 04.03.2026 | 104,61 | 105,53 | 101,41 | 101,52 | -2,14% | 528.102,00 |
| 03.03.2026 | 104,43 | 106,51 | 102,00 | 103,74 | -3,59% | 599.732,00 |
| 02.03.2026 | 104,11 | 107,90 | 103,33 | 107,60 | 0,85% | 622.908,00 |
| 27.02.2026 | 105,10 | 107,10 | 103,92 | 106,69 | -0,35% | 750.773,00 |
| 26.02.2026 | 106,22 | 107,40 | 104,12 | 107,06 | 0,94% | 516.246,00 |
| 25.02.2026 | 107,83 | 107,83 | 105,15 | 106,06 | -0,36% | 802.536,00 |
| 24.02.2026 | 101,96 | 108,12 | 101,96 | 106,44 | 4,26% | 976.342,00 |
| 23.02.2026 | 102,59 | 104,42 | 99,65 | 102,09 | -1,90% | 1.030.616,00 |
| 20.02.2026 | 117,38 | 118,56 | 103,35 | 104,07 | -11,14% | 1.981.303,00 |
| 19.02.2026 | 119,92 | 121,93 | 115,96 | 117,12 | -2,33% | 1.381.126,00 |
| 18.02.2026 | 118,77 | 119,96 | 117,87 | 119,92 | 0,72% | 871.979,00 |
| 17.02.2026 | 124,38 | 125,00 | 118,91 | 119,06 | -4,68% | 931.839,00 |
| 13.02.2026 | 126,02 | 129,31 | 124,40 | 124,90 | -1,48% | 649.149,00 |
| 12.02.2026 | 133,28 | 134,60 | 124,95 | 126,77 | -4,09% | 940.963,00 |
| 11.02.2026 | 130,44 | 133,06 | 129,17 | 132,17 | 2,04% | 504.178,00 |
| 10.02.2026 | 125,81 | 131,32 | 125,09 | 129,53 | 3,04% | 1.255.029,00 |
| 09.02.2026 | 120,81 | 126,26 | 120,45 | 125,71 | 3,80% | 904.733,00 |
| 06.02.2026 | 113,78 | 121,72 | 113,78 | 121,11 | 7,13% | 1.190.207,00 |
| 05.02.2026 | 117,17 | 118,37 | 112,72 | 113,05 | -4,55% | 1.508.884,00 |
| 04.02.2026 | 118,69 | 121,40 | 116,53 | 118,44 | 1,02% | 1.337.891,00 |
| 03.02.2026 | 118,35 | 119,89 | 115,85 | 117,24 | -0,76% | 797.308,00 |
| 02.02.2026 | 114,34 | 120,65 | 113,96 | 118,14 | 2,89% | 854.583,00 |
| 30.01.2026 | 116,28 | 117,03 | 114,64 | 114,82 | -1,87% | 534.159,00 |
| 29.01.2026 | 117,84 | 117,89 | 113,60 | 117,01 | -0,86% | 855.476,00 |
| 28.01.2026 | 118,28 | 119,34 | 115,44 | 118,03 | 0,33% | 756.567,00 |
| 27.01.2026 | 117,86 | 118,83 | 115,53 | 117,64 | 0,06% | 836.169,00 |