154,650$
-1,04%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 156,04 | 156,10 | 154,75 | 154,75 | -0,97% | - |
| 27.06.2025 | 157,02 | 157,25 | 153,88 | 156,27 | -0,08% | 1.268.318,00 |
| 26.06.2025 | 156,61 | 158,30 | 155,86 | 156,40 | 0,22% | 436.455,00 |
| 25.06.2025 | 156,76 | 156,96 | 154,26 | 156,05 | 0,24% | 378.734,00 |
| 24.06.2025 | 154,08 | 156,91 | 153,19 | 155,68 | 2,29% | 626.190,00 |
| 23.06.2025 | 150,29 | 153,67 | 148,80 | 152,20 | 0,62% | 382.353,00 |
| 20.06.2025 | 154,46 | 154,59 | 149,48 | 151,26 | -1,36% | 893.036,00 |
| 18.06.2025 | 152,72 | 155,18 | 152,61 | 153,34 | 0,70% | 385.697,00 |
| 17.06.2025 | 154,26 | 156,80 | 152,26 | 152,28 | -2,31% | 428.001,00 |
| 16.06.2025 | 155,64 | 157,55 | 154,88 | 155,88 | 1,54% | 497.844,00 |
| 13.06.2025 | 156,36 | 157,18 | 153,23 | 153,52 | -3,53% | 559.168,00 |
| 12.06.2025 | 159,62 | 160,80 | 158,76 | 159,13 | -1,03% | 303.198,00 |
| 11.06.2025 | 162,75 | 163,21 | 159,18 | 160,78 | -0,15% | 521.478,00 |
| 10.06.2025 | 156,87 | 161,59 | 156,15 | 161,02 | 3,30% | 679.511,00 |
| 09.06.2025 | 153,77 | 159,00 | 152,66 | 155,88 | 3,02% | 672.467,00 |
| 06.06.2025 | 151,87 | 153,51 | 150,92 | 151,31 | 1,34% | 328.700,00 |
| 05.06.2025 | 151,52 | 153,43 | 148,42 | 149,31 | -0,61% | 479.990,00 |
| 04.06.2025 | 150,46 | 152,24 | 148,29 | 150,23 | 0,05% | 564.623,00 |
| 03.06.2025 | 146,33 | 150,54 | 144,81 | 150,16 | 2,53% | 584.752,00 |
| 02.06.2025 | 143,55 | 147,30 | 143,01 | 146,45 | 2,16% | 560.323,00 |
| 30.05.2025 | 143,79 | 144,61 | 140,93 | 143,35 | -1,44% | 720.589,00 |
| 29.05.2025 | 146,85 | 146,93 | 142,80 | 145,44 | 0,84% | 413.679,00 |
| 28.05.2025 | 147,31 | 147,50 | 143,66 | 144,23 | -1,85% | 333.399,00 |
| 27.05.2025 | 146,60 | 148,36 | 144,14 | 146,95 | 2,76% | 519.010,00 |
| 23.05.2025 | 141,04 | 143,62 | 139,00 | 143,01 | -1,71% | 435.262,00 |
| 22.05.2025 | 145,95 | 147,43 | 145,14 | 145,50 | -0,32% | 255.189,00 |
| 21.05.2025 | 148,98 | 150,12 | 144,57 | 145,96 | -3,41% | 611.083,00 |
| 20.05.2025 | 151,40 | 151,47 | 149,10 | 151,11 | -0,74% | 347.660,00 |
| 19.05.2025 | 151,37 | 153,25 | 150,09 | 152,23 | -2,11% | 465.953,00 |
| 16.05.2025 | 152,64 | 156,06 | 151,29 | 155,51 | 1,57% | 574.378,00 |
| 15.05.2025 | 152,30 | 153,87 | 151,31 | 153,11 | -0,60% | 462.196,00 |
| 14.05.2025 | 154,73 | 155,09 | 151,90 | 154,04 | -0,32% | 452.871,00 |
| 13.05.2025 | 154,68 | 155,98 | 153,34 | 154,53 | -0,27% | 633.310,00 |
| 12.05.2025 | 153,99 | 157,57 | 150,50 | 154,95 | 7,67% | 976.912,00 |
| 09.05.2025 | 144,04 | 146,35 | 142,71 | 143,91 | 1,27% | 381.116,00 |
| 08.05.2025 | 145,46 | 146,00 | 141,86 | 142,10 | -0,84% | 524.591,00 |
| 07.05.2025 | 141,29 | 143,80 | 139,23 | 143,31 | 1,98% | 608.868,00 |
| 06.05.2025 | 140,99 | 142,16 | 139,13 | 140,53 | -1,88% | 702.763,00 |
| 05.05.2025 | 141,50 | 145,10 | 140,38 | 143,22 | -0,56% | 660.081,00 |
| 02.05.2025 | 145,00 | 146,50 | 139,23 | 144,02 | 2,00% | 1.307.028,00 |
| 01.05.2025 | 130,50 | 146,14 | 126,66 | 141,20 | 12,39% | 2.818.093,00 |
| 30.04.2025 | 122,83 | 126,02 | 120,49 | 125,63 | 1,17% | 567.972,00 |
| 29.04.2025 | 124,92 | 126,65 | 123,53 | 124,18 | -1,87% | 534.868,00 |
| 28.04.2025 | 126,80 | 127,67 | 122,41 | 126,55 | 0,11% | 499.186,00 |
| 25.04.2025 | 123,33 | 126,60 | 123,24 | 126,41 | 0,77% | 440.763,00 |
| 24.04.2025 | 119,97 | 125,73 | 119,89 | 125,45 | 5,88% | 561.544,00 |
| 23.04.2025 | 120,92 | 123,18 | 117,41 | 118,48 | 2,07% | 596.612,00 |
| 22.04.2025 | 114,60 | 117,57 | 114,03 | 116,08 | 2,02% | 571.364,00 |
| 21.04.2025 | 112,83 | 114,08 | 110,60 | 113,78 | -0,18% | 598.125,00 |
| 17.04.2025 | 114,11 | 114,80 | 111,58 | 113,98 | 0,27% | 458.108,00 |
| 16.04.2025 | 113,56 | 115,50 | 109,03 | 113,67 | -2,46% | 855.903,00 |
| 15.04.2025 | 115,70 | 118,10 | 115,13 | 116,54 | 0,34% | 424.415,00 |
| 14.04.2025 | 116,89 | 118,60 | 112,37 | 116,14 | 3,03% | 670.109,00 |
| 11.04.2025 | 107,86 | 113,69 | 104,60 | 112,72 | 4,22% | 903.325,00 |
| 10.04.2025 | 119,00 | 119,11 | 106,18 | 108,16 | -13,57% | 1.546.869,00 |
| 09.04.2025 | 106,96 | 126,00 | 106,03 | 125,14 | 17,39% | 1.936.671,00 |
| 08.04.2025 | 115,79 | 117,19 | 103,70 | 106,60 | -5,57% | 1.131.836,00 |
| 07.04.2025 | 107,72 | 119,14 | 104,94 | 112,89 | -0,47% | 1.871.241,00 |
| 04.04.2025 | 112,27 | 117,52 | 109,66 | 113,42 | -3,61% | 1.340.138,00 |
| 03.04.2025 | 132,47 | 134,24 | 117,35 | 117,67 | -15,28% | 1.349.500,00 |
| 02.04.2025 | 137,17 | 141,53 | 136,17 | 138,90 | 0,01% | 395.077,00 |
| 01.04.2025 | 139,09 | 140,99 | 136,87 | 138,89 | -0,42% | 468.733,00 |
| 31.03.2025 | 142,55 | 143,00 | 136,70 | 139,48 | -3,92% | 864.384,00 |
| 28.03.2025 | 148,53 | 149,27 | 144,20 | 145,17 | -3,05% | 476.163,00 |
| 27.03.2025 | 149,77 | 152,19 | 147,19 | 149,74 | -1,44% | 414.091,00 |
| 26.03.2025 | 152,14 | 152,54 | 149,95 | 151,93 | -0,24% | 508.661,00 |
| 25.03.2025 | 153,08 | 153,77 | 151,54 | 152,30 | -0,81% | 507.428,00 |
| 24.03.2025 | 151,28 | 155,97 | 151,20 | 153,54 | 3,39% | 659.123,00 |
| 21.03.2025 | 149,07 | 150,69 | 146,98 | 148,50 | -1,90% | 1.898.797,00 |
| 20.03.2025 | 153,73 | 154,83 | 150,96 | 151,38 | -1,93% | 456.936,00 |
| 19.03.2025 | 156,17 | 158,27 | 151,57 | 154,36 | -1,31% | 624.663,00 |
| 18.03.2025 | 155,02 | 156,79 | 151,83 | 156,41 | -0,06% | 637.112,00 |
| 17.03.2025 | 149,89 | 160,00 | 149,89 | 156,51 | 4,10% | 755.360,00 |
| 14.03.2025 | 148,88 | 151,91 | 148,33 | 150,35 | 1,70% | 467.944,00 |
| 13.03.2025 | 148,37 | 151,83 | 146,19 | 147,84 | -0,65% | 347.560,00 |
| 12.03.2025 | 151,05 | 151,87 | 148,23 | 148,81 | -0,56% | 420.136,00 |
| 11.03.2025 | 156,96 | 157,00 | 148,00 | 149,65 | -3,99% | 739.974,00 |
| 10.03.2025 | 156,94 | 159,72 | 153,59 | 155,87 | -2,42% | 1.033.111,00 |
| 07.03.2025 | 151,01 | 160,34 | 150,66 | 159,74 | 6,42% | 829.606,00 |
| 06.03.2025 | 148,50 | 153,17 | 147,75 | 150,11 | -1,79% | 659.327,00 |
| 05.03.2025 | 150,68 | 153,12 | 147,99 | 152,84 | 2,63% | 547.550,00 |
| 04.03.2025 | 145,66 | 151,88 | 145,00 | 148,92 | 2,13% | 733.072,00 |
| 03.03.2025 | 154,09 | 154,09 | 144,24 | 145,81 | -5,08% | 985.219,00 |
| 28.02.2025 | 150,94 | 155,35 | 148,87 | 153,62 | 1,74% | 594.590,00 |
| 27.02.2025 | 160,56 | 161,01 | 150,88 | 150,99 | -6,56% | 1.207.620,00 |
| 26.02.2025 | 159,35 | 164,29 | 158,78 | 161,59 | 2,71% | 823.855,00 |
| 25.02.2025 | 158,60 | 160,46 | 156,26 | 157,32 | -0,44% | 930.574,00 |
| 24.02.2025 | 156,56 | 161,12 | 154,31 | 158,01 | 0,45% | 965.110,00 |
| 21.02.2025 | 150,00 | 158,99 | 149,75 | 157,30 | 6,76% | 2.034.837,00 |
| 20.02.2025 | 146,56 | 149,77 | 146,22 | 147,34 | 0,49% | 1.099.049,00 |
| 19.02.2025 | 144,47 | 148,25 | 144,12 | 146,62 | 1,10% | 577.245,00 |
| 18.02.2025 | 143,56 | 146,72 | 143,28 | 145,02 | 1,74% | 734.412,00 |
| 17.02.2025 | 142,59 | 142,59 | 142,36 | 142,54 | 0,03% | - |
| 14.02.2025 | 144,41 | 146,51 | 141,90 | 142,50 | -0,84% | 762.545,00 |
| 13.02.2025 | 142,07 | 145,00 | 142,07 | 143,71 | 0,88% | 340.200,00 |
| 12.02.2025 | 140,76 | 142,61 | 140,17 | 142,45 | 0,29% | 396.619,00 |
| 11.02.2025 | 140,87 | 144,24 | 140,61 | 142,04 | -0,62% | 516.271,00 |
| 10.02.2025 | 142,80 | 143,72 | 141,41 | 142,93 | 0,07% | 505.213,00 |
| 07.02.2025 | 144,12 | 145,80 | 141,83 | 142,83 | -0,87% | 519.760,00 |
| 06.02.2025 | 147,36 | 147,74 | 141,56 | 144,08 | -1,11% | 803.426,00 |