1,641€
-4,23%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,71 | 1,74 | 1,64 | 1,64 | -4,35% | 3.000,00 |
| 26.03.2026 | 1,73 | 1,76 | 1,70 | 1,71 | -1,30% | - |
| 25.03.2026 | 1,73 | 1,80 | 1,72 | 1,74 | 0,49% | - |
| 24.03.2026 | 1,69 | 1,73 | 1,63 | 1,73 | 1,11% | 1,00 |
| 23.03.2026 | 1,66 | 1,77 | 1,59 | 1,71 | 3,92% | 14.826,00 |
| 20.03.2026 | 1,57 | 1,73 | 1,56 | 1,64 | 4,95% | 3.950,00 |
| 19.03.2026 | 1,59 | 1,60 | 1,53 | 1,57 | -2,97% | 1.955,00 |
| 18.03.2026 | 1,73 | 1,74 | 1,58 | 1,61 | -6,05% | 21.557,00 |
| 17.03.2026 | 1,62 | 1,74 | 1,59 | 1,72 | 5,56% | 29.327,00 |
| 16.03.2026 | 1,55 | 1,64 | 1,55 | 1,63 | 1,88% | 16.015,00 |
| 13.03.2026 | 1,51 | 1,62 | 1,48 | 1,60 | 6,18% | 10.692,00 |
| 12.03.2026 | 1,54 | 1,54 | 1,47 | 1,50 | -2,40% | 17.839,00 |
| 11.03.2026 | 1,45 | 1,55 | 1,40 | 1,54 | 6,38% | 3.233,00 |
| 10.03.2026 | 1,65 | 1,72 | 1,34 | 1,45 | -11,02% | 29.773,00 |
| 09.03.2026 | 2,06 | 2,06 | 1,25 | 1,63 | -21,93% | 123.849,00 |
| 06.03.2026 | 2,11 | 2,13 | 2,02 | 2,09 | -0,10% | 1.070,00 |
| 05.03.2026 | 2,12 | 2,15 | 2,04 | 2,09 | -1,28% | 1.449,00 |
| 04.03.2026 | 1,98 | 2,12 | 1,93 | 2,12 | 7,63% | 1.700,00 |
| 03.03.2026 | 2,05 | 2,06 | 1,94 | 1,97 | -4,84% | 5.515,00 |
| 02.03.2026 | 2,16 | 2,16 | 2,04 | 2,07 | -5,58% | 1.950,00 |
| 27.02.2026 | 2,02 | 2,22 | 2,02 | 2,19 | 6,27% | 2.185,00 |
| 26.02.2026 | 2,02 | 2,08 | 2,00 | 2,06 | 2,95% | 532,00 |
| 25.02.2026 | 1,96 | 2,00 | 1,95 | 2,00 | 1,99% | 5.550,00 |
| 24.02.2026 | 1,93 | 1,97 | 1,90 | 1,96 | 1,74% | 1.480,00 |
| 23.02.2026 | 1,95 | 1,95 | 1,89 | 1,93 | -0,90% | 800,00 |
| 20.02.2026 | 1,94 | 1,97 | 1,92 | 1,94 | 0,57% | 100,00 |
| 19.02.2026 | 1,98 | 1,99 | 1,93 | 1,93 | -2,40% | - |
| 18.02.2026 | 1,93 | 1,99 | 1,92 | 1,98 | 2,25% | - |
| 17.02.2026 | 1,98 | 1,98 | 1,88 | 1,94 | -2,32% | 50.545,00 |
| 16.02.2026 | 2,03 | 2,06 | 1,98 | 1,98 | -1,29% | 770,00 |
| 13.02.2026 | 1,96 | 2,02 | 1,96 | 2,01 | 2,11% | - |
| 12.02.2026 | 2,04 | 2,06 | 1,95 | 1,97 | -2,74% | 3.000,00 |
| 11.02.2026 | 2,09 | 2,09 | 2,02 | 2,02 | -2,65% | 201,00 |
| 10.02.2026 | 2,10 | 2,12 | 2,04 | 2,08 | 0,82% | 402,00 |
| 09.02.2026 | 1,98 | 2,10 | 1,98 | 2,06 | 7,20% | 6.110,00 |
| 06.02.2026 | 1,94 | 1,96 | 1,88 | 1,92 | -0,65% | 920,00 |
| 05.02.2026 | 2,04 | 2,13 | 1,92 | 1,94 | -4,73% | 15.240,00 |
| 04.02.2026 | 2,53 | 2,54 | 1,84 | 2,03 | -19,08% | 85.934,00 |
| 03.02.2026 | 2,50 | 2,53 | 2,46 | 2,51 | 2,12% | 6.615,00 |
| 02.02.2026 | 2,46 | 2,47 | 2,40 | 2,46 | -2,11% | 3.101,00 |
| 30.01.2026 | 2,56 | 2,57 | 2,46 | 2,51 | -4,27% | 4.238,00 |
| 29.01.2026 | 2,60 | 2,64 | 2,57 | 2,62 | 2,70% | 5.073,00 |
| 28.01.2026 | 2,61 | 2,63 | 2,53 | 2,55 | -2,33% | 4.523,00 |
| 27.01.2026 | 2,61 | 2,66 | 2,56 | 2,62 | -0,11% | 2.289,00 |
| 26.01.2026 | 2,68 | 2,70 | 2,60 | 2,62 | -2,53% | 4.439,00 |
| 23.01.2026 | 2,61 | 2,69 | 2,58 | 2,69 | 2,83% | 8.232,00 |
| 22.01.2026 | 2,57 | 2,64 | 2,55 | 2,61 | 2,27% | 5.445,00 |
| 21.01.2026 | 2,55 | 2,58 | 2,50 | 2,55 | -0,16% | 3,00 |
| 20.01.2026 | 2,52 | 2,59 | 2,45 | 2,56 | 1,47% | 15.049,00 |
| 19.01.2026 | 2,63 | 2,64 | 2,50 | 2,52 | -6,25% | 16.718,00 |
| 16.01.2026 | 2,62 | 2,69 | 2,56 | 2,69 | 2,59% | - |
| 15.01.2026 | 2,65 | 2,70 | 2,62 | 2,62 | -0,83% | 2.159,00 |
| 14.01.2026 | 2,62 | 2,68 | 2,60 | 2,64 | 0,92% | 4.413,00 |
| 13.01.2026 | 2,60 | 2,65 | 2,56 | 2,62 | 1,00% | 3.825,00 |
| 12.01.2026 | 2,60 | 2,63 | 2,56 | 2,59 | -0,80% | 9.764,00 |
| 09.01.2026 | 2,64 | 2,71 | 2,57 | 2,61 | -1,10% | 3.488,00 |
| 08.01.2026 | 2,85 | 2,88 | 2,60 | 2,64 | -7,20% | 7.452,00 |
| 07.01.2026 | 2,81 | 2,86 | 2,76 | 2,85 | 3,68% | 12.089,00 |
| 06.01.2026 | 2,77 | 2,78 | 2,75 | 2,75 | 0,29% | 80,00 |
| 05.01.2026 | 2,76 | 2,78 | 2,66 | 2,74 | -0,51% | 2.518,00 |
| 02.01.2026 | 2,75 | 2,81 | 2,69 | 2,75 | 0,40% | 1.840,00 |
| 30.12.2025 | 2,74 | 2,77 | 2,69 | 2,74 | -0,04% | 1,00 |
| 29.12.2025 | 2,83 | 2,87 | 2,71 | 2,74 | -3,59% | 5.150,00 |
| 23.12.2025 | 2,81 | 2,88 | 2,78 | 2,85 | -3,33% | 6.356,00 |
| 22.12.2025 | 3,02 | 3,02 | 2,90 | 2,94 | -3,67% | 730,00 |
| 19.12.2025 | 2,95 | 3,08 | 2,90 | 3,06 | 3,10% | 6.045,00 |
| 18.12.2025 | 2,91 | 2,98 | 2,85 | 2,96 | 1,23% | 9.928,00 |
| 17.12.2025 | 3,11 | 3,17 | 2,89 | 2,93 | -6,66% | 10.935,00 |
| 16.12.2025 | 3,30 | 3,30 | 3,14 | 3,14 | -5,00% | 9.486,00 |
| 15.12.2025 | 3,40 | 3,43 | 3,29 | 3,30 | -2,71% | 8.462,00 |
| 12.12.2025 | 3,40 | 3,56 | 3,38 | 3,39 | -1,51% | 1.384,00 |
| 11.12.2025 | 3,52 | 3,53 | 3,38 | 3,45 | -0,98% | 550,00 |
| 10.12.2025 | 3,45 | 3,52 | 3,38 | 3,48 | 0,84% | 23.851,00 |
| 09.12.2025 | 3,49 | 3,50 | 3,41 | 3,45 | -0,09% | 2.196,00 |
| 08.12.2025 | 3,48 | 3,58 | 3,44 | 3,45 | -0,75% | 3.600,00 |
| 05.12.2025 | 3,39 | 3,55 | 3,39 | 3,48 | 2,08% | 765,00 |
| 04.12.2025 | 3,40 | 3,43 | 3,29 | 3,41 | 1,25% | 5.021,00 |
| 03.12.2025 | 3,40 | 3,53 | 3,33 | 3,37 | 0,24% | 2.000,00 |
| 02.12.2025 | 3,46 | 3,46 | 3,33 | 3,36 | -1,09% | 1.400,00 |
| 01.12.2025 | 3,62 | 3,62 | 3,34 | 3,40 | -6,37% | 1.601,00 |
| 28.11.2025 | 3,68 | 3,68 | 3,52 | 3,63 | -1,52% | 4.024,00 |
| 27.11.2025 | 3,31 | 3,71 | 3,29 | 3,68 | 13,05% | 23.486,00 |
| 26.11.2025 | 3,32 | 3,38 | 3,24 | 3,26 | 0,12% | 3.246,00 |
| 25.11.2025 | 3,38 | 3,41 | 3,24 | 3,25 | -1,24% | 5.981,00 |
| 24.11.2025 | 3,54 | 3,54 | 3,27 | 3,29 | -6,31% | 21.873,00 |
| 21.11.2025 | 3,61 | 3,67 | 3,39 | 3,52 | -2,52% | 7.345,00 |
| 20.11.2025 | 3,70 | 3,89 | 3,57 | 3,61 | -2,20% | 12.808,00 |
| 19.11.2025 | 3,62 | 3,75 | 3,60 | 3,69 | 1,91% | 2.880,00 |
| 18.11.2025 | 3,81 | 3,83 | 3,60 | 3,62 | -7,84% | 700,00 |
| 17.11.2025 | 3,96 | 4,07 | 3,91 | 3,93 | -1,50% | 1.930,00 |
| 14.11.2025 | 4,39 | 4,44 | 3,76 | 3,99 | -7,92% | 20.231,00 |
| 13.11.2025 | 4,05 | 4,58 | 4,01 | 4,33 | 7,18% | 11.850,00 |
| 12.11.2025 | 4,06 | 4,10 | 3,96 | 4,04 | 1,18% | 200,00 |
| 11.11.2025 | 4,08 | 4,14 | 3,97 | 3,99 | -1,46% | 6.136,00 |
| 10.11.2025 | 3,87 | 4,22 | 3,86 | 4,05 | 7,11% | 12.143,00 |
| 07.11.2025 | 3,93 | 3,97 | 3,75 | 3,78 | -3,17% | 16.213,00 |
| 06.11.2025 | 3,81 | 4,12 | 3,80 | 3,91 | 3,06% | 9.543,00 |
| 05.11.2025 | 3,83 | 3,89 | 3,72 | 3,79 | -1,94% | 1.762,00 |
| 04.11.2025 | 4,05 | 4,05 | 3,77 | 3,87 | -4,83% | 10.150,00 |
| 03.11.2025 | 3,57 | 4,06 | 3,57 | 4,06 | 13,91% | 30.610,00 |