2,846€
-0,56%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 2,84 | 3,03 | 2,71 | 2,85 | -0,35% | 10.218,00 |
| 29.09.2025 | 2,95 | 3,04 | 2,85 | 2,86 | -3,25% | 8.003,00 |
| 26.09.2025 | 2,94 | 3,03 | 2,92 | 2,96 | -0,47% | 25,00 |
| 25.09.2025 | 3,01 | 3,02 | 2,91 | 2,97 | -1,62% | 3.630,00 |
| 24.09.2025 | 3,06 | 3,09 | 2,98 | 3,02 | -2,26% | 8.671,00 |
| 23.09.2025 | 2,92 | 3,17 | 2,83 | 3,09 | 5,86% | 25.003,00 |
| 22.09.2025 | 3,04 | 3,08 | 2,92 | 2,92 | -4,04% | 240,00 |
| 19.09.2025 | 2,96 | 3,12 | 2,88 | 3,04 | 6,47% | 4.421,00 |
| 18.09.2025 | 2,69 | 3,00 | 2,69 | 2,86 | 7,65% | 14.571,00 |
| 17.09.2025 | 2,50 | 2,66 | 2,50 | 2,66 | 5,78% | 11.029,00 |
| 16.09.2025 | 2,56 | 2,62 | 2,51 | 2,51 | -1,91% | 1.491,00 |
| 15.09.2025 | 2,49 | 2,58 | 2,47 | 2,56 | 3,14% | 300,00 |
| 12.09.2025 | 2,46 | 2,50 | 2,45 | 2,48 | -0,72% | 1.000,00 |
| 11.09.2025 | 2,53 | 2,55 | 2,48 | 2,50 | -1,85% | 9.050,00 |
| 10.09.2025 | 2,54 | 2,59 | 2,54 | 2,55 | -0,04% | - |
| 09.09.2025 | 2,56 | 2,61 | 2,54 | 2,55 | -0,51% | 4.000,00 |
| 08.09.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 2,61% | 5.143,00 |
| 05.09.2025 | 2,40 | 2,57 | 2,40 | 2,50 | 4,18% | 2.456,00 |
| 04.09.2025 | 2,45 | 2,51 | 2,37 | 2,40 | -2,09% | - |
| 03.09.2025 | 2,42 | 2,52 | 2,38 | 2,45 | 1,24% | 8.500,00 |
| 02.09.2025 | 2,43 | 2,48 | 2,36 | 2,42 | -0,58% | 3.505,00 |
| 01.09.2025 | 2,50 | 2,51 | 2,39 | 2,43 | -2,76% | 10.003,00 |
| 29.08.2025 | 2,56 | 2,64 | 2,47 | 2,50 | -2,38% | 4.000,00 |
| 28.08.2025 | 2,53 | 2,61 | 2,53 | 2,56 | 1,11% | - |
| 27.08.2025 | 2,51 | 2,57 | 2,49 | 2,53 | 0,68% | 1.360,00 |
| 26.08.2025 | 2,59 | 2,59 | 2,51 | 2,52 | -2,90% | 3.280,00 |
| 25.08.2025 | 2,59 | 2,61 | 2,54 | 2,59 | 0,04% | 400,00 |
| 22.08.2025 | 2,57 | 2,61 | 2,55 | 2,59 | 0,66% | 4.020,00 |
| 21.08.2025 | 2,56 | 2,59 | 2,55 | 2,57 | 0,55% | 500,00 |
| 20.08.2025 | 2,62 | 2,62 | 2,53 | 2,56 | -2,25% | 4.113,00 |
| 19.08.2025 | 2,60 | 2,66 | 2,59 | 2,62 | 0,11% | 6.590,00 |
| 18.08.2025 | 2,48 | 2,69 | 2,48 | 2,61 | 5,45% | 13.293,00 |
| 15.08.2025 | 2,50 | 2,55 | 2,46 | 2,48 | -0,72% | 1.185,00 |
| 14.08.2025 | 2,52 | 2,52 | 2,47 | 2,50 | -1,07% | 5.457,00 |
| 13.08.2025 | 2,56 | 2,57 | 2,46 | 2,52 | -1,21% | 6.402,00 |
| 12.08.2025 | 2,57 | 2,58 | 2,54 | 2,56 | -0,47% | 4.452,00 |
| 11.08.2025 | 2,64 | 2,64 | 2,54 | 2,57 | -1,99% | 11.203,00 |
| 08.08.2025 | 2,65 | 2,67 | 2,58 | 2,62 | -1,13% | 3.450,00 |
| 07.08.2025 | 2,72 | 2,78 | 2,64 | 2,65 | -2,65% | - |
| 06.08.2025 | 2,76 | 2,84 | 2,72 | 2,72 | -1,38% | 1.700,00 |
| 05.08.2025 | 2,71 | 2,76 | 2,71 | 2,76 | 1,73% | 14.766,00 |
| 04.08.2025 | 2,81 | 2,82 | 2,70 | 2,71 | -3,32% | 1.000,00 |
| 01.08.2025 | 2,78 | 2,92 | 2,78 | 2,81 | 0,57% | 15.510,00 |
| 31.07.2025 | 2,92 | 2,93 | 2,75 | 2,79 | -4,22% | 4.025,00 |
| 30.07.2025 | 2,91 | 3,01 | 2,86 | 2,91 | 0,80% | 8.862,00 |
| 29.07.2025 | 3,05 | 3,12 | 2,86 | 2,89 | -5,15% | 4.218,00 |
| 28.07.2025 | 3,26 | 3,40 | 3,04 | 3,05 | -6,39% | 13.076,00 |
| 25.07.2025 | 3,24 | 3,36 | 3,13 | 3,25 | 0,46% | 11.055,00 |
| 24.07.2025 | 3,09 | 3,27 | 3,09 | 3,24 | 4,69% | 8.137,00 |
| 23.07.2025 | 3,18 | 3,25 | 3,05 | 3,09 | -2,49% | 4.286,00 |
| 22.07.2025 | 3,29 | 3,37 | 2,99 | 3,17 | -3,47% | 20.353,00 |
| 21.07.2025 | 2,88 | 3,31 | 2,87 | 3,29 | 14,17% | 29.884,00 |
| 18.07.2025 | 2,85 | 2,95 | 2,77 | 2,88 | -0,35% | 4.582,00 |
| 17.07.2025 | 2,24 | 3,02 | 2,24 | 2,89 | 28,92% | 49.952,00 |
| 16.07.2025 | 2,28 | 2,32 | 2,20 | 2,24 | -1,62% | 8.826,00 |
| 15.07.2025 | 2,25 | 2,34 | 2,25 | 2,28 | 1,20% | 401,00 |
| 14.07.2025 | 2,30 | 2,32 | 2,22 | 2,25 | -2,76% | 11.989,00 |
| 11.07.2025 | 2,28 | 2,40 | 2,26 | 2,32 | 1,54% | 3.430,00 |
| 10.07.2025 | 2,30 | 2,30 | 2,19 | 2,28 | -0,09% | 12.287,00 |
| 09.07.2025 | 2,20 | 2,28 | 2,19 | 2,28 | 3,63% | 1.364,00 |
| 08.07.2025 | 2,21 | 2,24 | 2,19 | 2,20 | -0,18% | 4.302,00 |
| 07.07.2025 | 2,21 | 2,23 | 2,17 | 2,21 | -0,18% | 3.376,00 |
| 04.07.2025 | 2,25 | 2,25 | 0,00 | 2,21 | -1,69% | 2.692,00 |
| 03.07.2025 | 2,22 | 2,25 | 2,18 | 2,25 | 1,54% | 1.703,00 |
| 02.07.2025 | 2,24 | 2,26 | 2,16 | 2,21 | -1,29% | 1.000,00 |
| 01.07.2025 | 2,24 | 2,28 | 2,21 | 2,24 | 0,18% | - |
| 30.06.2025 | 2,28 | 2,38 | 2,23 | 2,24 | -1,76% | - |
| 27.06.2025 | 2,17 | 2,52 | 2,11 | 2,28 | 6,35% | - |
| 26.06.2025 | 2,24 | 2,24 | 2,09 | 2,14 | -4,12% | - |
| 25.06.2025 | 2,22 | 2,29 | 2,18 | 2,24 | 1,09% | - |
| 24.06.2025 | 2,22 | 2,28 | 2,19 | 2,21 | 0,96% | 233,00 |
| 23.06.2025 | 2,16 | 2,24 | 2,10 | 2,19 | 1,34% | 1.606,00 |
| 20.06.2025 | 2,16 | 2,21 | 2,16 | 2,16 | 0,09% | 360,00 |
| 19.06.2025 | 2,22 | 2,23 | 2,15 | 2,16 | -2,70% | 500,00 |
| 18.06.2025 | 2,24 | 2,25 | 2,21 | 2,22 | -0,94% | 530,00 |
| 17.06.2025 | 2,33 | 2,33 | 2,22 | 2,24 | -3,66% | 2.466,00 |
| 16.06.2025 | 2,29 | 2,35 | 2,29 | 2,33 | 1,75% | 10.006,00 |
| 13.06.2025 | 2,33 | 2,37 | 2,16 | 2,29 | -2,10% | 12.799,00 |
| 12.06.2025 | 2,42 | 2,53 | 2,31 | 2,33 | -3,51% | 8.338,00 |
| 11.06.2025 | 2,46 | 2,46 | 2,41 | 2,42 | -1,87% | 6.230,00 |
| 10.06.2025 | 2,47 | 2,55 | 2,41 | 2,47 | -0,16% | 2.000,00 |
| 09.06.2025 | 2,33 | 2,53 | 2,33 | 2,47 | 5,87% | 2.041,00 |
| 06.06.2025 | 2,34 | 2,34 | 2,30 | 2,33 | -0,21% | 16.170,00 |
| 05.06.2025 | 2,40 | 2,46 | 2,33 | 2,34 | -2,75% | 3.061,00 |
| 04.06.2025 | 2,29 | 2,41 | 2,27 | 2,40 | 4,89% | 5.844,00 |
| 03.06.2025 | 2,28 | 2,30 | 2,23 | 2,29 | 0,66% | 2.524,00 |
| 02.06.2025 | 2,29 | 2,33 | 2,21 | 2,28 | -0,78% | 550,00 |
| 30.05.2025 | 2,22 | 2,30 | 2,22 | 2,29 | 3,19% | - |
| 29.05.2025 | 2,21 | 2,26 | 2,21 | 2,22 | 0,54% | 1.140,00 |
| 28.05.2025 | 2,22 | 2,26 | 2,21 | 2,21 | -0,27% | 16.525,00 |
| 27.05.2025 | 2,26 | 2,28 | 2,22 | 2,22 | -2,03% | 2.677,00 |
| 26.05.2025 | 2,25 | 2,28 | 2,25 | 2,26 | 1,48% | - |
| 23.05.2025 | 2,25 | 2,30 | 2,21 | 2,23 | -0,71% | 700,00 |
| 22.05.2025 | 2,33 | 2,40 | 2,25 | 2,25 | -3,65% | - |
| 21.05.2025 | 2,30 | 2,42 | 2,26 | 2,33 | 1,44% | 5.363,00 |
| 20.05.2025 | 2,32 | 2,32 | 2,27 | 2,30 | -0,95% | 200,00 |
| 19.05.2025 | 2,31 | 2,32 | 2,27 | 2,32 | 0,48% | 1.105,00 |
| 16.05.2025 | 2,28 | 2,37 | 2,28 | 2,31 | 1,05% | 155,00 |
| 15.05.2025 | 2,36 | 2,36 | 2,28 | 2,29 | -3,22% | - |
| 14.05.2025 | 2,32 | 2,38 | 2,32 | 2,36 | 1,59% | - |