1,471€
-1,87%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 1,50 | 1,51 | 1,49 | 1,49 | -0,33% | 360,00 |
| 12.11.2026 | 1,56 | 1,58 | 1,49 | 1,50 | -3,82% | 5.000,00 |
| 11.11.2026 | 1,59 | 1,63 | 1,54 | 1,56 | -1,30% | 3.105,00 |
| 10.11.2026 | 1,49 | 1,64 | 1,49 | 1,58 | 6,40% | 1.000,00 |
| 09.11.2026 | 1,41 | 1,49 | 1,40 | 1,48 | 5,66% | - |
| 06.11.2026 | 1,40 | 1,44 | 1,39 | 1,40 | -2,36% | - |
| 05.11.2026 | 1,49 | 1,52 | 1,44 | 1,44 | -2,18% | - |
| 04.11.2026 | 1,46 | 1,50 | 1,44 | 1,47 | 1,31% | 105,00 |
| 03.11.2026 | 1,46 | 1,50 | 1,45 | 1,45 | -1,59% | 1.502,00 |
| 02.11.2026 | 1,52 | 1,55 | 1,47 | 1,48 | -2,38% | - |
| 30.10.2026 | 1,48 | 1,56 | 1,48 | 1,51 | 0,30% | 741,00 |
| 29.10.2026 | 1,55 | 1,59 | 1,51 | 1,51 | -2,68% | 44.190,00 |
| 28.10.2026 | 1,49 | 1,57 | 1,48 | 1,55 | 2,65% | 48.451,00 |
| 27.10.2026 | 1,48 | 1,52 | 1,46 | 1,51 | 2,17% | - |
| 26.10.2026 | 1,40 | 1,50 | 1,35 | 1,48 | 6,26% | 100,00 |
| 23.10.2026 | 1,45 | 1,46 | 1,34 | 1,39 | -4,99% | 65.007,00 |
| 22.10.2026 | 1,66 | 1,68 | 1,39 | 1,46 | -11,39% | 8.651,00 |
| 21.10.2026 | 1,57 | 1,67 | 1,51 | 1,65 | 6,45% | 3,00 |
| 20.10.2026 | 1,56 | 1,57 | 1,50 | 1,55 | -0,83% | 12.201,00 |
| 19.10.2026 | 1,63 | 1,65 | 1,55 | 1,56 | -4,11% | 8.060,00 |
| 16.10.2026 | 1,61 | 1,64 | 1,58 | 1,63 | 1,46% | 300,00 |
| 15.10.2026 | 1,63 | 1,63 | 1,59 | 1,61 | -1,92% | 2.001,00 |
| 14.10.2026 | 1,65 | 1,67 | 1,61 | 1,64 | 0,37% | - |
| 13.10.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 1,43% | - |
| 12.10.2026 | 1,66 | 1,68 | 1,60 | 1,61 | -3,01% | - |
| 09.10.2026 | 1,73 | 1,73 | 1,65 | 1,66 | -3,71% | 301,00 |
| 08.10.2026 | 1,65 | 1,73 | 1,56 | 1,72 | 4,05% | 514,00 |
| 07.10.2026 | 1,69 | 1,71 | 1,65 | 1,66 | -2,13% | 165,00 |
| 06.10.2026 | 1,70 | 1,70 | 1,66 | 1,69 | -1,28% | 10.668,00 |
| 05.10.2026 | 1,75 | 1,75 | 1,70 | 1,71 | -2,00% | - |
| 02.10.2026 | 1,75 | 1,78 | 1,73 | 1,75 | 0,23% | - |
| 01.10.2026 | 1,75 | 1,79 | 1,73 | 1,75 | -0,09% | 8.862,00 |
| 30.09.2026 | 1,78 | 1,78 | 1,73 | 1,75 | -0,65% | 1.000,00 |
| 29.09.2026 | 1,79 | 1,80 | 1,75 | 1,76 | -2,09% | 15.001,00 |
| 28.09.2026 | 1,80 | 1,84 | 1,76 | 1,80 | -0,94% | - |
| 25.09.2026 | 1,78 | 1,81 | 1,77 | 1,81 | 1,37% | - |
| 24.09.2026 | 1,83 | 1,83 | 1,78 | 1,79 | -1,92% | 3,00 |
| 23.09.2026 | 1,84 | 1,86 | 1,81 | 1,82 | -0,16% | - |
| 22.09.2026 | 1,81 | 1,85 | 1,78 | 1,83 | 1,36% | 750,00 |
| 21.09.2026 | 1,81 | 1,85 | 1,80 | 1,80 | -0,36% | - |
| 18.09.2026 | 1,80 | 1,85 | 1,80 | 1,81 | 0,19% | - |
| 17.09.2026 | 1,81 | 1,88 | 1,80 | 1,80 | 0,00% | - |
| 16.09.2026 | 1,82 | 1,84 | 1,80 | 1,80 | -4,65% | - |
| 15.09.2026 | 1,80 | 1,94 | 1,76 | 1,89 | 4,64% | 327,00 |
| 14.09.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -3,34% | 210,00 |
| 11.09.2026 | 1,81 | 1,89 | 1,80 | 1,87 | -0,64% | - |
| 10.09.2026 | 1,94 | 1,97 | 1,88 | 1,88 | -2,74% | 50,00 |
| 09.09.2026 | 1,94 | 2,03 | 1,91 | 1,94 | -1,93% | 440,00 |
| 08.09.2026 | 1,96 | 1,98 | 1,92 | 1,97 | 0,61% | 610,00 |
| 07.09.2026 | 1,91 | 1,96 | 1,86 | 1,96 | 2,24% | 30,00 |
| 04.09.2026 | 1,92 | 1,97 | 1,89 | 1,92 | -1,18% | - |
| 03.09.2026 | 1,81 | 2,00 | 1,79 | 1,94 | 7,65% | 3.003,00 |
| 02.09.2026 | 1,79 | 1,81 | 1,76 | 1,80 | 0,56% | - |
| 01.09.2026 | 1,82 | 1,82 | 1,77 | 1,79 | -0,61% | 1.120,00 |
| 31.08.2026 | 1,82 | 1,82 | 1,80 | 1,81 | -1,04% | - |
| 28.08.2026 | 1,86 | 1,86 | 1,81 | 1,82 | -1,51% | 663,00 |
| 27.08.2026 | 1,83 | 1,86 | 1,81 | 1,85 | 0,60% | - |
| 26.08.2026 | 1,85 | 1,86 | 1,82 | 1,84 | -0,27% | - |
| 25.08.2026 | 1,81 | 1,87 | 1,81 | 1,85 | 1,54% | - |
| 24.08.2026 | 1,83 | 1,84 | 1,81 | 1,82 | -0,82% | - |
| 21.08.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -0,78% | 650,00 |
| 20.08.2026 | 1,87 | 1,90 | 1,84 | 1,85 | -0,73% | 17.412,00 |
| 19.08.2026 | 1,91 | 1,92 | 1,85 | 1,86 | -3,63% | 22.880,00 |
| 18.08.2026 | 1,94 | 1,95 | 1,90 | 1,93 | -1,13% | 1.931,00 |
| 17.08.2026 | 1,99 | 2,01 | 1,95 | 1,95 | -1,69% | 1,00 |
| 14.08.2026 | 1,95 | 1,99 | 1,91 | 1,99 | 1,98% | 12.000,00 |
| 13.08.2026 | 1,92 | 1,96 | 1,82 | 1,95 | 1,27% | 35.304,00 |
| 12.08.2026 | 1,88 | 1,94 | 1,87 | 1,92 | 3,53% | 26.400,00 |
| 11.08.2026 | 1,91 | 1,92 | 1,85 | 1,86 | -2,52% | 6.000,00 |
| 10.08.2026 | 1,91 | 1,93 | 1,88 | 1,91 | -0,03% | 14.800,00 |
| 07.08.2026 | 1,95 | 1,97 | 1,89 | 1,91 | -1,70% | 25.550,00 |
| 06.08.2026 | 1,89 | 1,96 | 1,87 | 1,94 | 1,92% | 1.300,00 |
| 05.08.2026 | 1,93 | 1,95 | 1,89 | 1,90 | -1,22% | - |
| 04.08.2026 | 1,86 | 1,94 | 1,82 | 1,93 | 2,94% | 25.230,00 |
| 03.08.2026 | 1,83 | 1,87 | 1,79 | 1,87 | 3,03% | 24.826,00 |
| 31.07.2026 | 1,87 | 1,92 | 1,79 | 1,82 | -2,02% | 28.300,00 |
| 30.07.2026 | 1,77 | 1,87 | 1,75 | 1,85 | 4,22% | 400,00 |
| 29.07.2026 | 1,82 | 1,83 | 1,77 | 1,78 | -2,47% | 62.905,00 |
| 28.07.2026 | 1,83 | 1,83 | 1,75 | 1,82 | 0,58% | 48.016,00 |
| 27.07.2026 | 1,80 | 1,92 | 1,78 | 1,81 | 1,03% | 6.200,00 |
| 24.07.2026 | 1,86 | 1,89 | 1,78 | 1,80 | -3,42% | 21.160,00 |
| 23.07.2026 | 1,85 | 1,89 | 1,79 | 1,86 | 2,23% | 1.679,00 |
| 22.07.2026 | 1,84 | 1,85 | 1,77 | 1,82 | -0,33% | 22.655,00 |
| 21.07.2026 | 1,80 | 1,84 | 1,78 | 1,82 | 2,33% | 213,00 |
| 20.07.2026 | 1,78 | 1,89 | 1,76 | 1,78 | -0,03% | 500,00 |
| 17.07.2026 | 1,73 | 1,80 | 1,69 | 1,78 | 1,57% | 38.909,00 |
| 16.07.2026 | 1,90 | 1,92 | 1,61 | 1,76 | -3,68% | 18.455,00 |
| 15.07.2026 | 1,93 | 1,98 | 1,82 | 1,82 | -5,13% | 10.771,00 |
| 14.07.2026 | 1,98 | 2,17 | 1,88 | 1,92 | 5,43% | 34.020,00 |
| 13.07.2026 | 1,84 | 1,85 | 1,77 | 1,82 | -3,19% | 25.202,00 |
| 10.07.2026 | 1,90 | 1,96 | 1,86 | 1,88 | -1,18% | 126.719,00 |
| 09.07.2026 | 1,91 | 2,04 | 1,86 | 1,90 | 0,16% | 20.007,00 |
| 08.07.2026 | 1,96 | 1,97 | 1,80 | 1,90 | -3,50% | 11.077,00 |
| 07.07.2026 | 2,04 | 2,07 | 1,96 | 1,97 | -2,98% | 10.200,00 |
| 06.07.2026 | 2,02 | 2,03 | 1,96 | 2,03 | 0,59% | 23.173,00 |
| 03.07.2026 | 2,03 | 2,10 | 1,99 | 2,02 | -1,13% | 40.236,00 |
| 02.07.2026 | 2,09 | 2,14 | 2,00 | 2,04 | 0,64% | 14.201,00 |
| 01.07.2026 | 2,11 | 2,12 | 2,00 | 2,03 | -4,07% | 18.342,00 |
| 30.06.2026 | 2,02 | 2,13 | 2,01 | 2,12 | 5,49% | 7.245,00 |
| 29.06.2026 | 2,02 | 2,04 | 1,98 | 2,01 | -0,32% | 37,00 |