2,594€
-1,85%
Echtzeit-Aktienkurs POWERCELL SWEDEN SK-,022
Bid:
Ask:
Aktienkurse zur POWERCELL SWEDEN SK-,022 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,64 | 2,71 | 2,57 | 2,61 | -1,10% | 3.488,00 |
| 08.01.2026 | 2,85 | 2,88 | 2,60 | 2,64 | -7,20% | 7.452,00 |
| 07.01.2026 | 2,81 | 2,86 | 2,76 | 2,85 | 3,68% | 12.089,00 |
| 06.01.2026 | 2,77 | 2,78 | 2,75 | 2,75 | 0,29% | 80,00 |
| 05.01.2026 | 2,76 | 2,78 | 2,66 | 2,74 | -0,51% | 2.518,00 |
| 02.01.2026 | 2,75 | 2,81 | 2,69 | 2,75 | 0,40% | 1.840,00 |
| 30.12.2025 | 2,74 | 2,77 | 2,69 | 2,74 | -0,04% | 1,00 |
| 29.12.2025 | 2,83 | 2,87 | 2,71 | 2,74 | -3,59% | 5.150,00 |
| 23.12.2025 | 2,81 | 2,88 | 2,78 | 2,85 | -3,33% | 6.356,00 |
| 22.12.2025 | 3,02 | 3,02 | 2,90 | 2,94 | -3,67% | 730,00 |
| 19.12.2025 | 2,95 | 3,08 | 2,90 | 3,06 | 3,10% | 6.045,00 |
| 18.12.2025 | 2,91 | 2,98 | 2,85 | 2,96 | 1,23% | 9.928,00 |
| 17.12.2025 | 3,11 | 3,17 | 2,89 | 2,93 | -6,66% | 10.935,00 |
| 16.12.2025 | 3,30 | 3,30 | 3,14 | 3,14 | -5,00% | 9.486,00 |
| 15.12.2025 | 3,40 | 3,43 | 3,29 | 3,30 | -2,71% | 8.462,00 |
| 12.12.2025 | 3,40 | 3,56 | 3,38 | 3,39 | -1,51% | 1.384,00 |
| 11.12.2025 | 3,52 | 3,53 | 3,38 | 3,45 | -0,98% | 550,00 |
| 10.12.2025 | 3,45 | 3,52 | 3,38 | 3,48 | 0,84% | 23.851,00 |
| 09.12.2025 | 3,49 | 3,50 | 3,41 | 3,45 | -0,09% | 2.196,00 |
| 08.12.2025 | 3,48 | 3,58 | 3,44 | 3,45 | -0,75% | 3.600,00 |
| 05.12.2025 | 3,39 | 3,55 | 3,39 | 3,48 | 2,08% | 765,00 |
| 04.12.2025 | 3,40 | 3,43 | 3,29 | 3,41 | 1,25% | 5.021,00 |
| 03.12.2025 | 3,40 | 3,53 | 3,33 | 3,37 | 0,24% | 2.000,00 |
| 02.12.2025 | 3,46 | 3,46 | 3,33 | 3,36 | -1,09% | 1.400,00 |
| 01.12.2025 | 3,62 | 3,62 | 3,34 | 3,40 | -6,37% | 1.601,00 |
| 28.11.2025 | 3,68 | 3,68 | 3,52 | 3,63 | -1,52% | 4.024,00 |
| 27.11.2025 | 3,31 | 3,71 | 3,29 | 3,68 | 13,05% | 23.486,00 |
| 26.11.2025 | 3,32 | 3,38 | 3,24 | 3,26 | 0,12% | 3.246,00 |
| 25.11.2025 | 3,38 | 3,41 | 3,24 | 3,25 | -1,24% | 5.981,00 |
| 24.11.2025 | 3,54 | 3,54 | 3,27 | 3,29 | -6,31% | 21.873,00 |
| 21.11.2025 | 3,61 | 3,67 | 3,39 | 3,52 | -2,52% | 7.345,00 |
| 20.11.2025 | 3,70 | 3,89 | 3,57 | 3,61 | -2,20% | 12.808,00 |
| 19.11.2025 | 3,62 | 3,75 | 3,60 | 3,69 | 1,91% | 2.880,00 |
| 18.11.2025 | 3,81 | 3,83 | 3,60 | 3,62 | -7,84% | 700,00 |
| 17.11.2025 | 3,96 | 4,07 | 3,91 | 3,93 | -1,50% | 1.930,00 |
| 14.11.2025 | 4,39 | 4,44 | 3,76 | 3,99 | -7,92% | 20.231,00 |
| 13.11.2025 | 4,05 | 4,58 | 4,01 | 4,33 | 7,18% | 11.850,00 |
| 12.11.2025 | 4,06 | 4,10 | 3,96 | 4,04 | 1,18% | 200,00 |
| 11.11.2025 | 4,08 | 4,14 | 3,97 | 3,99 | -1,46% | 6.136,00 |
| 10.11.2025 | 3,87 | 4,22 | 3,86 | 4,05 | 7,11% | 12.143,00 |
| 07.11.2025 | 3,93 | 3,97 | 3,75 | 3,78 | -3,17% | 16.213,00 |
| 06.11.2025 | 3,81 | 4,12 | 3,80 | 3,91 | 3,06% | 9.543,00 |
| 05.11.2025 | 3,83 | 3,89 | 3,72 | 3,79 | -1,94% | 1.762,00 |
| 04.11.2025 | 4,05 | 4,05 | 3,77 | 3,87 | -4,83% | 10.150,00 |
| 03.11.2025 | 3,57 | 4,06 | 3,57 | 4,06 | 13,91% | 30.610,00 |
| 31.10.2025 | 3,68 | 3,72 | 3,53 | 3,57 | -3,05% | 14.223,00 |
| 30.10.2025 | 3,89 | 3,89 | 3,65 | 3,68 | -5,08% | 19.264,00 |
| 29.10.2025 | 4,28 | 4,30 | 3,75 | 3,88 | -9,29% | 56.509,00 |
| 28.10.2025 | 4,08 | 4,34 | 4,02 | 4,27 | 4,58% | 69.670,00 |
| 27.10.2025 | 3,44 | 4,12 | 3,44 | 4,09 | 21,04% | 41.603,00 |
| 24.10.2025 | 3,37 | 3,53 | 3,18 | 3,38 | 0,96% | 25.355,00 |
| 23.10.2025 | 3,22 | 3,41 | 3,08 | 3,34 | 5,56% | 61.113,00 |
| 22.10.2025 | 3,02 | 3,30 | 2,94 | 3,17 | 4,94% | 7.939,00 |
| 21.10.2025 | 2,97 | 3,05 | 2,92 | 3,02 | 1,62% | 3.712,00 |
| 20.10.2025 | 2,98 | 2,98 | 2,92 | 2,97 | 1,26% | 10.409,00 |
| 17.10.2025 | 3,07 | 3,07 | 2,84 | 2,93 | -5,48% | 4.050,00 |
| 16.10.2025 | 3,05 | 3,13 | 3,03 | 3,10 | 0,81% | 1.012,00 |
| 15.10.2025 | 2,86 | 3,09 | 2,82 | 3,08 | 10,05% | 13.264,00 |
| 14.10.2025 | 2,91 | 2,97 | 2,78 | 2,80 | -3,78% | 1.450,00 |
| 13.10.2025 | 2,86 | 2,92 | 2,76 | 2,91 | 1,86% | 15.532,00 |
| 10.10.2025 | 2,95 | 3,01 | 2,84 | 2,85 | -1,76% | 4.809,00 |
| 09.10.2025 | 2,93 | 2,99 | 2,89 | 2,91 | -1,69% | 19.613,00 |
| 08.10.2025 | 3,02 | 3,04 | 2,90 | 2,96 | -0,27% | 4.318,00 |
| 07.10.2025 | 2,98 | 3,01 | 2,89 | 2,96 | 1,23% | 43.751,00 |
| 06.10.2025 | 2,85 | 3,02 | 2,85 | 2,93 | 1,18% | 30.326,00 |
| 03.10.2025 | 2,71 | 2,92 | 2,66 | 2,89 | 6,67% | 14.181,00 |
| 02.10.2025 | 2,80 | 2,89 | 2,66 | 2,71 | -2,90% | 19.021,00 |
| 01.10.2025 | 2,85 | 2,85 | 2,65 | 2,79 | -1,34% | 11.097,00 |
| 30.09.2025 | 2,84 | 3,03 | 2,71 | 2,83 | -1,08% | 10.218,00 |
| 29.09.2025 | 2,95 | 3,04 | 2,85 | 2,86 | -3,25% | 8.003,00 |
| 26.09.2025 | 2,94 | 3,03 | 2,92 | 2,96 | -0,47% | 25,00 |
| 25.09.2025 | 3,01 | 3,02 | 2,91 | 2,97 | -1,62% | 3.630,00 |
| 24.09.2025 | 3,06 | 3,09 | 2,98 | 3,02 | -2,26% | 8.671,00 |
| 23.09.2025 | 2,92 | 3,17 | 2,83 | 3,09 | 5,86% | 25.003,00 |
| 22.09.2025 | 3,04 | 3,08 | 2,92 | 2,92 | -4,04% | 240,00 |
| 19.09.2025 | 2,96 | 3,12 | 2,88 | 3,04 | 6,47% | 4.421,00 |
| 18.09.2025 | 2,69 | 3,00 | 2,69 | 2,86 | 7,65% | 14.571,00 |
| 17.09.2025 | 2,50 | 2,66 | 2,50 | 2,66 | 5,78% | 11.029,00 |
| 16.09.2025 | 2,56 | 2,62 | 2,51 | 2,51 | -1,91% | 1.491,00 |
| 15.09.2025 | 2,49 | 2,58 | 2,47 | 2,56 | 3,14% | 300,00 |
| 12.09.2025 | 2,46 | 2,50 | 2,45 | 2,48 | -0,72% | 1.000,00 |
| 11.09.2025 | 2,53 | 2,55 | 2,48 | 2,50 | -1,85% | 9.050,00 |
| 10.09.2025 | 2,54 | 2,59 | 2,54 | 2,55 | -0,04% | - |
| 09.09.2025 | 2,56 | 2,61 | 2,54 | 2,55 | -0,51% | 4.000,00 |
| 08.09.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 2,61% | 5.143,00 |
| 05.09.2025 | 2,40 | 2,57 | 2,40 | 2,50 | 4,18% | 2.456,00 |
| 04.09.2025 | 2,45 | 2,51 | 2,37 | 2,40 | -2,09% | - |
| 03.09.2025 | 2,42 | 2,52 | 2,38 | 2,45 | 1,24% | 8.500,00 |
| 02.09.2025 | 2,43 | 2,48 | 2,36 | 2,42 | -0,58% | 3.505,00 |
| 01.09.2025 | 2,50 | 2,51 | 2,39 | 2,43 | -2,76% | 10.003,00 |
| 29.08.2025 | 2,56 | 2,64 | 2,47 | 2,50 | -2,38% | 4.000,00 |
| 28.08.2025 | 2,53 | 2,61 | 2,53 | 2,56 | 1,11% | - |
| 27.08.2025 | 2,51 | 2,57 | 2,49 | 2,53 | 0,68% | 1.360,00 |
| 26.08.2025 | 2,59 | 2,59 | 2,51 | 2,52 | -2,90% | 3.280,00 |
| 25.08.2025 | 2,59 | 2,61 | 2,54 | 2,59 | 0,04% | 400,00 |
| 22.08.2025 | 2,57 | 2,61 | 2,55 | 2,59 | 0,66% | 4.020,00 |
| 21.08.2025 | 2,56 | 2,59 | 2,55 | 2,57 | 0,55% | 500,00 |
| 20.08.2025 | 2,62 | 2,62 | 2,53 | 2,56 | -2,25% | 4.113,00 |
| 19.08.2025 | 2,60 | 2,66 | 2,59 | 2,62 | 0,11% | 6.590,00 |
| 18.08.2025 | 2,48 | 2,69 | 2,48 | 2,61 | 5,45% | 13.293,00 |