127,866$
1,93%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 124,64 | 128,17 | 124,02 | 127,88 | 1,95% | 876.476,00 |
| 23.04.2026 | 128,46 | 128,67 | 121,27 | 125,44 | -3,88% | 1.505.178,00 |
| 22.04.2026 | 133,22 | 133,65 | 129,16 | 130,50 | -1,12% | 1.165.422,00 |
| 21.04.2026 | 133,20 | 137,79 | 131,01 | 131,98 | -0,66% | 1.547.342,00 |
| 20.04.2026 | 134,05 | 134,49 | 132,32 | 132,86 | -1,22% | 987.688,00 |
| 17.04.2026 | 133,47 | 135,58 | 130,57 | 134,50 | 1,34% | 1.537.385,00 |
| 16.04.2026 | 131,76 | 132,82 | 128,31 | 132,72 | 0,35% | 1.325.563,00 |
| 15.04.2026 | 130,34 | 133,37 | 130,20 | 132,26 | 1,49% | 1.461.671,00 |
| 14.04.2026 | 126,79 | 130,79 | 126,49 | 130,32 | 2,65% | 1.317.608,00 |
| 13.04.2026 | 120,99 | 127,83 | 120,60 | 126,96 | 4,99% | 1.350.624,00 |
| 10.04.2026 | 125,07 | 125,93 | 118,30 | 120,93 | -2,22% | 1.805.754,00 |
| 09.04.2026 | 126,03 | 126,93 | 122,70 | 123,67 | -3,38% | 2.307.091,00 |
| 08.04.2026 | 130,99 | 132,79 | 125,71 | 128,00 | 1,23% | 1.674.976,00 |
| 07.04.2026 | 127,00 | 129,06 | 125,24 | 126,44 | -1,02% | 797.398,00 |
| 06.04.2026 | 127,30 | 128,72 | 126,48 | 127,74 | 0,28% | 1.033.916,00 |
| 02.04.2026 | 124,44 | 130,00 | 124,00 | 127,38 | 0,59% | 960.577,00 |
| 01.04.2026 | 123,62 | 128,50 | 122,61 | 126,63 | 2,73% | 1.224.267,00 |
| 31.03.2026 | 121,98 | 126,11 | 121,95 | 123,26 | 2,03% | 1.386.370,00 |
| 30.03.2026 | 119,58 | 122,45 | 118,82 | 120,81 | 2,67% | 1.224.558,00 |
| 27.03.2026 | 123,00 | 123,32 | 116,74 | 117,67 | -5,41% | 1.224.145,00 |
| 26.03.2026 | 125,27 | 127,30 | 124,25 | 124,40 | -1,43% | 963.816,00 |
| 25.03.2026 | 126,21 | 128,74 | 122,04 | 126,20 | 0,17% | 1.408.574,00 |
| 24.03.2026 | 123,11 | 126,67 | 122,27 | 125,98 | 1,77% | 1.030.640,00 |
| 23.03.2026 | 126,22 | 126,99 | 122,22 | 123,79 | -0,43% | 1.309.412,00 |
| 20.03.2026 | 127,30 | 128,19 | 123,00 | 124,33 | -1,79% | 2.663.974,00 |
| 19.03.2026 | 121,54 | 127,41 | 121,54 | 126,59 | 2,96% | 1.573.791,00 |
| 18.03.2026 | 119,61 | 123,85 | 119,61 | 122,95 | 1,75% | 1.202.919,00 |
| 17.03.2026 | 120,53 | 123,09 | 120,06 | 120,84 | 1,31% | 1.430.281,00 |
| 16.03.2026 | 120,00 | 122,93 | 117,49 | 119,28 | 0,29% | 1.944.308,00 |
| 13.03.2026 | 116,10 | 120,41 | 116,10 | 118,94 | 2,92% | 1.769.750,00 |
| 12.03.2026 | 120,27 | 122,04 | 115,31 | 115,56 | -4,89% | 1.718.053,00 |
| 11.03.2026 | 122,00 | 123,71 | 119,98 | 121,50 | -0,69% | 2.019.422,00 |
| 10.03.2026 | 124,32 | 125,05 | 120,36 | 122,35 | -1,55% | 1.434.165,00 |
| 09.03.2026 | 124,25 | 124,80 | 121,19 | 124,28 | -0,27% | 1.522.699,00 |
| 06.03.2026 | 126,74 | 127,75 | 124,06 | 124,62 | -2,82% | 1.477.165,00 |
| 05.03.2026 | 127,66 | 132,07 | 127,32 | 128,24 | -0,57% | 1.317.269,00 |
| 04.03.2026 | 130,90 | 132,29 | 128,60 | 128,97 | -0,46% | 1.306.732,00 |
| 03.03.2026 | 129,69 | 131,32 | 127,11 | 129,56 | -2,51% | 1.435.596,00 |
| 02.03.2026 | 131,75 | 133,34 | 129,88 | 132,89 | -1,17% | 2.200.341,00 |
| 27.02.2026 | 127,97 | 134,76 | 127,00 | 134,46 | 5,54% | 3.998.834,00 |
| 26.02.2026 | 122,76 | 127,64 | 118,53 | 127,40 | 4,54% | 3.774.769,00 |
| 25.02.2026 | 123,83 | 124,03 | 120,88 | 121,87 | -0,84% | 1.679.791,00 |
| 24.02.2026 | 120,87 | 124,96 | 120,60 | 122,90 | 1,96% | 2.321.923,00 |
| 23.02.2026 | 116,55 | 120,60 | 115,88 | 120,54 | 2,44% | 1.970.010,00 |
| 20.02.2026 | 116,18 | 119,69 | 115,80 | 117,67 | -1,94% | 2.114.154,00 |
| 19.02.2026 | 119,28 | 120,41 | 118,68 | 120,00 | -0,07% | 1.892.221,00 |
| 18.02.2026 | 116,18 | 120,74 | 116,06 | 120,09 | 3,07% | 2.617.186,00 |
| 17.02.2026 | 115,58 | 117,16 | 114,03 | 116,51 | -0,26% | 3.040.547,00 |
| 13.02.2026 | 115,20 | 117,47 | 114,94 | 116,81 | 2,07% | 1.902.974,00 |
| 12.02.2026 | 118,15 | 118,15 | 112,65 | 114,44 | -1,67% | 3.218.017,00 |
| 11.02.2026 | 118,29 | 119,17 | 116,20 | 116,38 | -2,46% | 2.032.783,00 |
| 10.02.2026 | 117,50 | 119,92 | 115,21 | 119,32 | 1,77% | 2.485.416,00 |
| 09.02.2026 | 119,72 | 119,75 | 116,67 | 117,25 | -2,06% | 2.477.387,00 |
| 06.02.2026 | 125,99 | 128,16 | 117,67 | 119,72 | -10,40% | 4.451.159,00 |
| 05.02.2026 | 133,69 | 136,15 | 132,50 | 133,61 | -0,43% | 2.974.711,00 |
| 04.02.2026 | 137,10 | 140,65 | 133,33 | 134,19 | -0,92% | 2.936.339,00 |
| 03.02.2026 | 141,33 | 143,06 | 135,02 | 135,43 | -4,04% | 2.357.730,00 |
| 02.02.2026 | 142,70 | 143,55 | 139,79 | 141,13 | -2,54% | 2.284.226,00 |
| 30.01.2026 | 149,33 | 149,40 | 143,00 | 144,81 | -3,26% | 2.477.194,00 |
| 29.01.2026 | 150,32 | 150,32 | 145,68 | 149,69 | -0,11% | 2.174.589,00 |
| 28.01.2026 | 152,42 | 152,78 | 148,49 | 149,86 | -1,47% | 1.848.253,00 |
| 27.01.2026 | 152,26 | 153,48 | 150,77 | 152,09 | -0,59% | 1.495.005,00 |
| 26.01.2026 | 149,36 | 153,07 | 147,57 | 153,00 | 1,81% | 2.693.201,00 |
| 23.01.2026 | 154,03 | 154,03 | 148,17 | 150,28 | -2,38% | 2.765.006,00 |
| 22.01.2026 | 153,25 | 155,53 | 152,95 | 153,95 | 0,96% | 1.668.196,00 |
| 21.01.2026 | 147,27 | 153,11 | 147,27 | 152,48 | 3,61% | 2.269.034,00 |
| 20.01.2026 | 137,78 | 148,09 | 137,00 | 147,17 | 5,53% | 2.090.295,00 |
| 19.01.2026 | 139,32 | 139,46 | 139,32 | 139,46 | -1,55% | - |
| 16.01.2026 | 145,30 | 145,42 | 141,37 | 141,65 | -2,51% | 1.901.812,00 |
| 15.01.2026 | 144,68 | 146,82 | 142,80 | 145,30 | 0,92% | 1.700.422,00 |
| 14.01.2026 | 147,00 | 148,57 | 140,19 | 143,97 | -2,05% | 2.065.573,00 |
| 13.01.2026 | 150,00 | 151,00 | 142,53 | 146,99 | 0,99% | 2.296.299,00 |
| 12.01.2026 | 142,22 | 145,70 | 141,63 | 145,55 | 3,18% | 1.647.024,00 |
| 09.01.2026 | 145,25 | 145,80 | 139,79 | 141,07 | -3,26% | 1.908.596,00 |
| 08.01.2026 | 150,14 | 150,14 | 145,65 | 145,83 | -2,87% | 1.604.150,00 |
| 07.01.2026 | 146,95 | 151,34 | 146,41 | 150,14 | 2,06% | 2.382.447,00 |
| 06.01.2026 | 141,48 | 147,50 | 140,90 | 147,11 | 4,09% | 2.308.091,00 |
| 05.01.2026 | 134,36 | 141,54 | 134,36 | 141,33 | 5,20% | 2.230.978,00 |
| 02.01.2026 | 131,33 | 134,45 | 130,42 | 134,35 | 2,43% | 1.157.220,00 |
| 31.12.2025 | 132,40 | 132,61 | 130,48 | 131,16 | -1,20% | 777.379,00 |
| 30.12.2025 | 133,91 | 134,05 | 132,60 | 132,75 | -1,29% | 747.130,00 |
| 29.12.2025 | 134,74 | 135,95 | 133,16 | 134,48 | -0,35% | 794.079,00 |
| 26.12.2025 | 135,21 | 135,65 | 133,96 | 134,95 | -0,27% | 487.508,00 |
| 24.12.2025 | 135,65 | 136,54 | 132,93 | 135,32 | -0,64% | 597.529,00 |
| 23.12.2025 | 137,01 | 137,16 | 134,21 | 136,19 | -1,02% | 914.821,00 |
| 22.12.2025 | 135,60 | 138,80 | 135,41 | 137,60 | 2,09% | 1.685.845,00 |
| 19.12.2025 | 131,00 | 135,51 | 130,75 | 134,78 | 3,27% | 5.238.371,00 |
| 18.12.2025 | 130,87 | 133,75 | 129,99 | 130,51 | 0,73% | 1.097.211,00 |
| 17.12.2025 | 131,35 | 133,90 | 129,29 | 129,56 | -1,52% | 1.271.033,00 |
| 16.12.2025 | 134,48 | 134,97 | 130,54 | 131,56 | -2,49% | 1.767.600,00 |
| 15.12.2025 | 134,90 | 136,30 | 132,70 | 134,92 | 0,04% | 2.126.416,00 |
| 12.12.2025 | 136,19 | 137,09 | 134,13 | 134,87 | -1,15% | 1.699.446,00 |
| 11.12.2025 | 133,94 | 136,64 | 133,94 | 136,44 | 1,13% | 1.350.145,00 |
| 10.12.2025 | 131,65 | 136,24 | 131,65 | 134,91 | 2,10% | 1.730.435,00 |
| 09.12.2025 | 126,53 | 135,83 | 126,53 | 132,13 | 3,83% | 3.148.459,00 |
| 08.12.2025 | 129,27 | 129,30 | 126,44 | 127,25 | -1,33% | 1.201.656,00 |
| 05.12.2025 | 128,42 | 129,27 | 127,64 | 128,96 | 0,73% | 793.541,00 |
| 04.12.2025 | 127,08 | 128,28 | 124,27 | 128,03 | 0,06% | 883.830,00 |
| 03.12.2025 | 128,37 | 129,72 | 127,51 | 127,95 | 0,31% | 827.091,00 |
| 02.12.2025 | 129,01 | 129,50 | 127,43 | 127,55 | -0,91% | 1.080.246,00 |