ICICI Bank Ltd. (ADRs)
[WKN: 936793 | ISIN: US45104G1040]
Aktienkurse
30,998$ 2,68%
Echtzeit-Aktienkurs ICICI Bank Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur ICICI Bank Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 30,48 31,10 30,48 31,02 2,74% -
04.11.2024 30,31 30,47 30,18 30,19 -0,63% 5.055.472,00
01.11.2024 30,56 30,68 30,36 30,38 -0,10% 4.930.738,00
31.10.2024 30,82 30,82 30,39 30,41 -2,81% 4.730.803,00
30.10.2024 31,00 31,53 30,90 31,29 0,13% 10.396.726,00
29.10.2024 31,56 31,60 31,20 31,25 0,32% 6.047.335,00
28.10.2024 30,68 31,20 30,57 31,15 5,66% 10.491.167,00
25.10.2024 29,54 29,68 29,46 29,48 -0,30% 3.612.305,00
24.10.2024 29,60 29,69 29,50 29,57 0,00% 2.899.699,00
23.10.2024 29,48 29,67 29,42 29,57 -0,97% 5.199.193,00
22.10.2024 29,78 29,87 29,72 29,86 1,15% 7.211.945,00
21.10.2024 29,56 29,61 29,46 29,52 -0,27% 5.480.969,00
18.10.2024 29,71 29,78 29,56 29,60 2,49% 4.249.867,00
17.10.2024 29,26 29,26 28,79 28,88 -2,27% 4.611.707,00
16.10.2024 29,42 29,60 29,36 29,55 0,89% 4.627.345,00
15.10.2024 29,51 29,57 29,27 29,29 0,51% 4.584.901,00
14.10.2024 29,12 29,19 29,03 29,14 1,53% 3.113.847,00
11.10.2024 29,00 29,00 28,68 28,70 -1,71% 3.770.915,00
10.10.2024 29,43 29,45 29,15 29,20 -0,51% 4.744.362,00
09.10.2024 29,32 29,43 29,14 29,35 0,17% 6.289.806,00
08.10.2024 29,22 29,37 29,12 29,30 1,70% 5.230.962,00
07.10.2024 29,18 29,32 28,79 28,81 -2,04% 7.306.940,00
04.10.2024 29,34 29,46 29,30 29,41 0,38% 7.502.525,00
03.10.2024 29,46 29,60 29,20 29,30 -1,08% 13.415.893,00
02.10.2024 29,87 29,89 29,45 29,62 -0,84% 7.981.763,00
01.10.2024 30,03 30,09 29,71 29,87 0,07% 6.290.030,00
30.09.2024 30,18 30,19 29,78 29,85 -2,45% 13.146.666,00
27.09.2024 31,07 31,07 30,55 30,60 -2,17% 4.492.083,00
26.09.2024 31,34 31,49 31,24 31,28 0,00% 7.037.759,00
25.09.2024 31,27 31,43 31,18 31,28 0,10% 4.823.741,00
24.09.2024 31,37 31,39 31,21 31,25 -0,35% 3.300.087,00
23.09.2024 31,41 31,43 31,23 31,36 -0,06% 6.414.588,00
20.09.2024 31,51 31,60 31,32 31,38 1,95% 6.995.696,00
19.09.2024 30,67 30,87 30,64 30,78 1,12% 4.078.743,00
18.09.2024 30,42 30,56 30,28 30,44 1,67% 4.790.329,00
17.09.2024 30,07 30,09 29,86 29,94 -0,03% 7.592.739,00
16.09.2024 30,00 30,11 29,91 29,95 1,11% 10.700.483,00
13.09.2024 29,59 29,66 29,54 29,62 0,00% 6.887.900,00
12.09.2024 29,42 29,65 29,41 29,62 1,47% 3.268.074,00
11.09.2024 29,03 29,26 28,94 29,19 0,79% 5.515.360,00
10.09.2024 29,20 29,26 28,64 28,96 -0,58% 5.517.693,00
09.09.2024 29,43 29,43 29,10 29,13 2,00% 4.763.531,00
06.09.2024 28,76 28,86 28,43 28,56 -1,89% 5.257.219,00
05.09.2024 29,65 29,65 29,03 29,11 -1,66% 4.389.616,00
04.09.2024 29,49 29,72 29,47 29,60 0,37% 5.991.873,00
03.09.2024 29,66 29,69 29,44 29,49 0,61% 7.158.216,00
30.08.2024 29,20 29,32 29,13 29,31 0,65% 2.870.172,00
29.08.2024 28,95 29,26 28,94 29,12 0,80% 2.901.429,00
28.08.2024 28,91 29,02 28,83 28,89 -0,38% 2.742.205,00
27.08.2024 28,89 29,07 28,86 29,00 1,15% 4.085.656,00
26.08.2024 28,70 28,79 28,63 28,67 0,24% 2.749.904,00
23.08.2024 28,54 28,72 28,50 28,60 0,92% 4.235.646,00
22.08.2024 28,28 28,42 28,13 28,34 0,85% 3.918.015,00
21.08.2024 27,91 28,14 27,91 28,10 0,68% 3.658.384,00
20.08.2024 27,95 28,04 27,85 27,91 -0,39% 9.374.431,00
19.08.2024 28,10 28,15 28,01 28,02 -0,60% 2.603.340,00
16.08.2024 28,13 28,25 28,08 28,19 1,26% 2.708.002,00
15.08.2024 27,76 27,89 27,69 27,84 0,94% 5.746.324,00
14.08.2024 27,58 27,65 27,50 27,58 -0,14% 2.990.868,00
13.08.2024 27,76 27,77 27,51 27,62 -0,50% 6.440.858,00
12.08.2024 27,97 28,06 27,74 27,76 -1,28% 4.059.787,00
09.08.2024 28,02 28,16 28,00 28,12 -0,07% 4.188.407,00
08.08.2024 27,81 28,21 27,81 28,14 1,30% 9.793.336,00
07.08.2024 28,13 28,18 27,70 27,78 -0,22% 3.726.464,00
06.08.2024 27,81 27,99 27,55 27,84 0,07% 7.200.988,00
05.08.2024 27,43 27,83 27,26 27,82 -1,03% 8.653.756,00
02.08.2024 28,19 28,35 28,04 28,11 -2,36% 5.252.383,00
01.08.2024 28,89 28,89 28,59 28,79 -1,10% 5.492.244,00
31.07.2024 29,11 29,22 28,97 29,11 0,80% 4.114.314,00
30.07.2024 28,72 29,02 28,72 28,88 0,35% 6.613.845,00
29.07.2024 28,87 29,03 28,76 28,78 0,07% 4.829.386,00
26.07.2024 28,69 28,86 28,64 28,76 1,63% 4.750.450,00
25.07.2024 28,40 28,61 28,29 28,30 -1,12% 6.884.060,00
24.07.2024 28,94 28,95 28,57 28,62 -1,68% 8.535.547,00
23.07.2024 29,05 29,29 28,94 29,11 -0,85% 3.815.082,00
22.07.2024 29,55 29,57 29,22 29,36 0,03% 3.183.272,00
19.07.2024 29,36 29,61 29,35 29,35 -0,37% 4.027.158,00
18.07.2024 29,41 29,55 29,40 29,46 0,55% 5.150.982,00
17.07.2024 29,51 29,54 29,25 29,30 -1,08% 3.872.244,00
16.07.2024 29,34 29,66 29,30 29,62 1,54% 7.632.457,00
15.07.2024 29,25 29,25 29,12 29,17 -0,03% 4.898.086,00
12.07.2024 29,33 29,37 29,04 29,18 -0,44% 3.270.441,00
11.07.2024 29,50 29,57 29,28 29,31 -0,48% 3.687.679,00
10.07.2024 29,33 29,49 29,25 29,45 0,24% 3.556.175,00
09.07.2024 29,40 29,50 29,34 29,38 0,82% 6.897.975,00
08.07.2024 29,23 29,32 29,10 29,14 -0,31% 3.991.573,00
05.07.2024 29,37 29,50 29,00 29,23 1,32% 7.044.156,00
03.07.2024 28,73 28,88 28,66 28,85 0,59% 2.031.130,00
02.07.2024 28,57 28,78 28,35 28,68 -0,45% 5.920.954,00
01.07.2024 29,00 29,05 28,80 28,81 0,00% 2.502.573,00
28.06.2024 28,90 28,95 28,62 28,81 -0,69% 5.988.752,00
27.06.2024 29,03 29,17 28,95 29,01 0,38% 3.274.349,00
26.06.2024 28,90 28,94 28,63 28,90 0,38% 4.916.290,00
25.06.2024 28,67 28,84 28,49 28,79 2,31% 6.479.711,00
24.06.2024 27,93 28,21 27,84 28,14 1,59% 7.840.302,00
21.06.2024 27,66 27,81 27,46 27,70 -0,29% 8.144.132,00
20.06.2024 27,63 27,84 27,32 27,78 2,93% 8.426.179,00
18.06.2024 26,69 27,09 26,59 26,99 2,43% 7.630.969,00
17.06.2024 26,26 26,38 26,17 26,35 0,34% 5.252.459,00
14.06.2024 26,00 26,30 25,96 26,26 0,84% 11.818.923,00