ICICI Bank Ltd. (ADRs)
[WKN: 936793 | ISIN: US45104G1040]
Aktienkurse
26,337$ 1,41%
Echtzeit-Aktienkurs ICICI Bank Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur ICICI Bank Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,19 26,52 26,19 26,34 1,43% -
27.03.2024 26,03 26,20 25,85 25,97 0,27% 5.778.927,00
26.03.2024 25,95 26,05 25,86 25,90 0,12% 6.215.243,00
25.03.2024 25,98 26,02 25,87 25,87 -0,50% 3.834.617,00
22.03.2024 26,06 26,08 25,94 26,00 0,08% 3.487.878,00
21.03.2024 26,14 26,21 25,96 25,98 -0,76% 4.774.220,00
20.03.2024 25,93 26,25 25,93 26,18 1,08% 2.814.178,00
19.03.2024 25,91 25,99 25,79 25,90 -0,19% 4.106.227,00
18.03.2024 25,99 26,03 25,85 25,95 0,50% 5.762.222,00
15.03.2024 25,83 25,92 25,79 25,82 -0,08% 6.998.475,00
14.03.2024 26,05 26,16 25,75 25,84 -0,84% 4.013.632,00
13.03.2024 26,17 26,17 25,93 26,06 -0,27% 6.486.596,00
12.03.2024 26,04 26,20 26,01 26,13 0,19% 2.693.592,00
11.03.2024 26,05 26,14 26,01 26,08 -0,38% 3.130.187,00
08.03.2024 26,33 26,36 26,14 26,18 -0,30% 8.200.968,00
07.03.2024 26,38 26,39 26,18 26,26 -0,42% 3.812.206,00
06.03.2024 26,52 26,66 26,27 26,37 0,38% 6.574.481,00
05.03.2024 26,48 26,48 26,17 26,27 -0,49% 10.445.254,00
04.03.2024 26,35 26,45 26,29 26,40 -0,30% 7.581.845,00
01.03.2024 26,32 26,58 26,31 26,48 3,40% 7.159.553,00
29.02.2024 25,51 25,63 25,45 25,61 1,11% 5.242.558,00
28.02.2024 25,33 25,42 25,24 25,33 -0,98% 4.411.988,00
27.02.2024 25,53 25,61 25,46 25,58 0,20% 3.701.862,00
26.02.2024 25,49 25,61 25,35 25,53 -0,39% 4.407.723,00
23.02.2024 25,79 25,84 25,57 25,63 -1,27% 4.745.485,00
22.02.2024 25,59 25,98 25,58 25,96 1,84% 5.350.691,00
21.02.2024 25,32 25,50 25,23 25,49 0,08% 4.656.255,00
20.02.2024 25,10 25,60 25,08 25,47 2,95% 9.984.702,00
16.02.2024 24,66 24,81 24,62 24,74 0,04% 3.845.641,00
15.02.2024 24,48 24,75 24,39 24,73 0,41% 4.155.220,00
14.02.2024 24,41 24,63 24,41 24,63 1,57% 2.561.649,00
13.02.2024 24,14 24,30 24,12 24,25 1,55% 5.544.885,00
12.02.2024 23,93 24,02 23,76 23,88 -1,28% 6.051.303,00
09.02.2024 24,22 24,45 24,05 24,19 2,59% 7.359.295,00
08.02.2024 23,85 23,90 23,54 23,58 -4,03% 6.030.355,00
07.02.2024 24,57 24,63 24,43 24,57 -0,36% 2.884.560,00
06.02.2024 24,62 24,69 24,57 24,66 0,49% 2.523.185,00
05.02.2024 24,56 24,57 24,40 24,54 -0,24% 4.258.047,00
02.02.2024 24,74 24,81 24,45 24,60 -1,95% 4.568.653,00
01.02.2024 24,46 25,12 24,46 25,09 2,83% 10.739.874,00
31.01.2024 24,53 24,66 24,39 24,40 0,12% 6.369.677,00
30.01.2024 24,31 24,38 24,24 24,37 0,62% 5.716.188,00
29.01.2024 24,25 24,46 24,13 24,22 0,37% 10.194.188,00
26.01.2024 24,11 24,22 24,02 24,13 0,04% 4.097.381,00
25.01.2024 24,04 24,15 23,93 24,12 1,56% 9.274.808,00
24.01.2024 24,00 24,11 23,72 23,75 -2,42% 11.734.268,00
23.01.2024 24,39 24,53 24,20 24,34 -0,53% 16.556.432,00
22.01.2024 24,27 24,90 24,25 24,47 2,47% 14.468.489,00
19.01.2024 23,74 23,89 23,68 23,88 1,88% 7.195.543,00
18.01.2024 23,65 23,74 23,32 23,44 1,21% 10.905.759,00
17.01.2024 23,32 23,49 23,16 23,16 -2,07% 13.203.713,00
16.01.2024 24,12 24,24 23,61 23,65 -1,74% 13.829.085,00
12.01.2024 24,26 24,38 23,93 24,07 0,46% 5.834.711,00
11.01.2024 23,87 24,02 23,71 23,96 0,00% 6.026.069,00
10.01.2024 23,84 24,12 23,84 23,96 1,87% 3.761.539,00
09.01.2024 23,61 23,67 23,49 23,52 -1,47% 3.361.614,00
08.01.2024 23,75 23,89 23,61 23,87 -0,91% 4.719.341,00
05.01.2024 23,94 24,19 23,90 24,09 1,22% 4.898.388,00
04.01.2024 23,84 23,98 23,78 23,80 0,21% 5.149.826,00
03.01.2024 23,56 23,80 23,52 23,75 1,28% 5.552.977,00
02.01.2024 23,51 23,54 23,34 23,45 -1,64% 7.344.540,00
29.12.2023 24,00 24,00 23,73 23,84 -1,57% 3.082.012,00
28.12.2023 24,10 24,31 24,10 24,22 0,83% 3.479.956,00
27.12.2023 23,94 24,08 23,90 24,02 0,59% 2.583.062,00
26.12.2023 23,92 24,01 23,87 23,88 0,25% 2.778.435,00
22.12.2023 23,95 23,95 23,74 23,82 -0,92% 3.971.946,00
21.12.2023 24,15 24,23 24,01 24,04 0,33% 9.433.846,00
20.12.2023 24,21 24,26 23,95 23,96 -2,16% 3.328.516,00
19.12.2023 24,39 24,60 24,38 24,49 -0,20% 2.959.350,00
18.12.2023 24,53 24,56 24,44 24,54 -0,04% 2.651.084,00
15.12.2023 24,68 24,72 24,50 24,55 -0,53% 4.202.907,00
14.12.2023 24,95 25,04 24,65 24,68 -0,04% 4.504.937,00
13.12.2023 24,47 24,74 24,46 24,69 0,94% 4.540.342,00
12.12.2023 24,34 24,53 24,26 24,46 0,29% 3.549.178,00
11.12.2023 24,23 24,45 24,23 24,39 1,12% 4.917.153,00
08.12.2023 24,11 24,18 24,01 24,12 1,05% 6.356.984,00
07.12.2023 24,04 24,06 23,82 23,87 -0,54% 6.126.929,00
06.12.2023 24,28 24,41 23,99 24,00 -1,52% 21.084.714,00
05.12.2023 24,37 24,41 24,28 24,37 0,25% 6.595.925,00
04.12.2023 23,67 24,32 23,67 24,31 5,83% 9.780.216,00
01.12.2023 22,52 23,02 22,50 22,97 3,61% 7.041.566,00
30.11.2023 22,40 22,44 22,07 22,17 -0,94% 7.053.076,00
29.11.2023 22,39 22,55 22,31 22,38 0,90% 9.163.412,00
28.11.2023 22,22 22,32 22,16 22,18 -0,22% 6.031.713,00
27.11.2023 22,23 22,29 22,11 22,23 -0,49% 3.942.185,00
24.11.2023 22,23 22,36 22,20 22,34 0,99% 2.252.439,00
22.11.2023 22,22 22,27 22,11 22,12 -0,63% 3.399.986,00
21.11.2023 22,25 22,31 22,13 22,26 0,04% 3.574.139,00
20.11.2023 22,19 22,29 22,14 22,25 0,27% 6.314.930,00
17.11.2023 22,08 22,30 22,02 22,19 -0,31% 4.285.955,00
16.11.2023 22,30 22,48 22,16 22,26 -1,11% 8.094.045,00
15.11.2023 22,71 22,76 22,45 22,51 -0,71% 10.043.133,00
14.11.2023 22,59 22,78 22,56 22,67 1,25% 8.294.903,00
13.11.2023 22,49 22,52 22,35 22,39 -1,28% 3.552.221,00
10.11.2023 22,69 22,74 22,63 22,68 0,76% 4.598.666,00
09.11.2023 22,61 22,71 22,49 22,51 -0,09% 3.651.407,00
08.11.2023 22,58 22,64 22,50 22,53 -0,88% 2.533.911,00
07.11.2023 22,84 22,88 22,55 22,73 -0,48% 6.134.915,00
06.11.2023 22,97 22,97 22,75 22,84 0,00% 4.072.866,00
03.11.2023 22,81 23,08 22,80 22,84 0,88% 4.969.779,00