Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
49,471$
-1,47%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 50,53 | 50,53 | 48,60 | 49,26 | -1,90% | - |
| 08.07.2026 | 50,13 | 51,46 | 49,99 | 50,21 | -1,72% | 1.485.647,00 |
| 07.07.2026 | 52,53 | 53,64 | 50,92 | 51,09 | -3,69% | 572.775,00 |
| 06.07.2026 | 50,81 | 53,50 | 50,41 | 53,05 | 5,32% | 1.365.405,00 |
| 02.07.2026 | 49,92 | 50,72 | 49,23 | 50,37 | 2,63% | 810.422,00 |
| 01.07.2026 | 49,85 | 50,81 | 47,84 | 49,08 | -1,93% | 910.729,00 |
| 30.06.2026 | 50,62 | 51,88 | 49,52 | 50,05 | -1,56% | 688.538,00 |
| 29.06.2026 | 50,87 | 51,87 | 49,94 | 50,84 | 1,74% | 1.096.369,00 |
| 26.06.2026 | 48,78 | 50,80 | 48,78 | 49,97 | 1,09% | 648.105,00 |
| 25.06.2026 | 49,86 | 50,23 | 48,75 | 49,43 | 0,71% | 511.265,00 |
| 24.06.2026 | 50,74 | 50,80 | 48,89 | 49,08 | -4,42% | 1.145.024,00 |
| 23.06.2026 | 52,00 | 52,28 | 51,03 | 51,35 | -3,76% | 913.668,00 |
| 22.06.2026 | 55,56 | 56,30 | 52,80 | 53,36 | -5,02% | 1.698.323,00 |
| 19.06.2026 | 56,18 | 56,20 | 55,75 | 56,17 | -0,35% | - |
| 18.06.2026 | 56,82 | 57,94 | 56,09 | 56,37 | 1,48% | 1.334.564,00 |
| 17.06.2026 | 54,44 | 58,14 | 54,40 | 55,55 | 2,04% | 1.684.432,00 |
| 16.06.2026 | 55,96 | 56,20 | 54,12 | 54,44 | -2,75% | 991.594,00 |
| 15.06.2026 | 55,80 | 56,60 | 55,52 | 55,98 | 1,49% | 1.230.513,00 |
| 12.06.2026 | 55,49 | 56,25 | 54,56 | 55,16 | -0,47% | 1.264.690,00 |
| 11.06.2026 | 51,10 | 55,70 | 51,08 | 55,42 | 11,64% | 4.237.614,00 |
| 10.06.2026 | 49,60 | 50,65 | 48,93 | 49,64 | -0,62% | 961.675,00 |
| 09.06.2026 | 48,04 | 50,58 | 47,32 | 49,95 | 3,98% | 1.791.555,00 |
| 08.06.2026 | 48,22 | 49,06 | 47,01 | 48,04 | 0,48% | 962.023,00 |
| 05.06.2026 | 48,35 | 48,56 | 47,24 | 47,81 | -1,67% | 659.510,00 |
| 04.06.2026 | 48,25 | 49,62 | 48,25 | 48,62 | 0,64% | 729.353,00 |
| 03.06.2026 | 49,62 | 49,99 | 48,28 | 48,31 | -4,07% | 956.379,00 |
| 02.06.2026 | 50,60 | 50,87 | 49,50 | 50,36 | -1,60% | 1.096.962,00 |
| 01.06.2026 | 50,84 | 51,98 | 49,71 | 51,18 | 0,97% | 1.523.070,00 |
| 29.05.2026 | 49,09 | 50,87 | 48,71 | 50,69 | 3,81% | 2.104.620,00 |
| 28.05.2026 | 48,18 | 50,07 | 48,00 | 48,83 | 1,35% | 2.496.949,00 |
| 27.05.2026 | 46,05 | 48,96 | 46,00 | 48,18 | 4,92% | 3.899.389,00 |
| 26.05.2026 | 44,38 | 45,95 | 44,01 | 45,92 | 5,44% | 1.536.909,00 |
| 22.05.2026 | 44,08 | 44,73 | 43,07 | 43,55 | -1,02% | 916.602,00 |
| 21.05.2026 | 41,43 | 44,19 | 41,00 | 44,00 | 4,74% | 1.272.745,00 |
| 20.05.2026 | 40,40 | 42,32 | 39,88 | 42,01 | 5,08% | 1.379.849,00 |
| 19.05.2026 | 41,88 | 42,39 | 39,76 | 39,98 | -5,53% | 1.183.118,00 |
| 18.05.2026 | 40,73 | 42,39 | 40,24 | 42,32 | 3,75% | 826.368,00 |
| 15.05.2026 | 40,62 | 41,27 | 40,11 | 40,79 | -2,53% | 954.961,00 |
| 14.05.2026 | 42,11 | 42,68 | 41,37 | 41,85 | 0,07% | 852.357,00 |
| 13.05.2026 | 42,19 | 42,97 | 41,24 | 41,82 | -0,88% | 957.125,00 |
| 12.05.2026 | 42,88 | 43,46 | 41,80 | 42,19 | -3,09% | 991.175,00 |
| 11.05.2026 | 41,33 | 43,59 | 40,89 | 43,54 | 3,77% | 874.742,00 |
| 08.05.2026 | 43,66 | 43,73 | 41,60 | 41,96 | -2,94% | 814.762,00 |
| 07.05.2026 | 43,87 | 44,16 | 42,68 | 43,23 | -0,48% | 648.162,00 |
| 06.05.2026 | 41,65 | 44,13 | 41,57 | 43,44 | 6,81% | 1.307.012,00 |
| 05.05.2026 | 40,66 | 41,44 | 39,89 | 40,67 | 0,62% | 928.738,00 |
| 04.05.2026 | 39,82 | 41,66 | 39,82 | 40,42 | 0,67% | 1.125.606,00 |
| 01.05.2026 | 41,35 | 41,74 | 39,40 | 40,15 | -2,88% | 1.563.247,00 |
| 30.04.2026 | 42,79 | 43,37 | 40,95 | 41,34 | -3,23% | 2.400.924,00 |
| 29.04.2026 | 43,59 | 43,71 | 42,16 | 42,72 | -2,00% | 1.030.882,00 |
| 28.04.2026 | 43,07 | 43,70 | 41,94 | 43,59 | 1,21% | 1.135.969,00 |
| 27.04.2026 | 43,31 | 44,16 | 42,86 | 43,07 | -0,23% | 1.007.006,00 |
| 24.04.2026 | 43,12 | 44,29 | 42,15 | 43,17 | -0,71% | 757.806,00 |
| 23.04.2026 | 46,02 | 46,40 | 43,15 | 43,48 | -5,89% | 1.540.890,00 |
| 22.04.2026 | 48,04 | 48,49 | 46,13 | 46,20 | -3,35% | 1.252.219,00 |
| 21.04.2026 | 47,83 | 48,51 | 47,32 | 47,80 | -0,42% | 707.999,00 |
| 20.04.2026 | 47,54 | 48,25 | 46,64 | 48,00 | 0,21% | 732.475,00 |
| 17.04.2026 | 49,69 | 50,08 | 47,79 | 47,90 | -2,26% | 1.491.586,00 |
| 16.04.2026 | 49,66 | 50,20 | 48,18 | 49,01 | -0,78% | 860.695,00 |
| 15.04.2026 | 49,41 | 49,60 | 48,57 | 49,40 | 0,52% | 685.591,00 |
| 14.04.2026 | 49,25 | 50,07 | 48,69 | 49,14 | 0,55% | 669.727,00 |
| 13.04.2026 | 47,46 | 49,63 | 47,46 | 48,87 | 1,56% | 620.799,00 |
| 10.04.2026 | 47,82 | 49,15 | 47,76 | 48,12 | 0,40% | 613.465,00 |
| 09.04.2026 | 47,57 | 49,07 | 46,61 | 47,93 | 0,74% | 1.116.942,00 |
| 08.04.2026 | 47,39 | 48,59 | 46,33 | 47,58 | 4,99% | 1.392.782,00 |
| 07.04.2026 | 46,21 | 46,38 | 44,58 | 45,32 | -1,93% | 496.971,00 |
| 06.04.2026 | 46,05 | 47,05 | 45,85 | 46,21 | 0,02% | 433.385,00 |
| 02.04.2026 | 45,16 | 46,40 | 44,11 | 46,20 | -0,58% | 720.531,00 |
| 01.04.2026 | 47,00 | 47,48 | 45,60 | 46,47 | -0,56% | 983.029,00 |
| 31.03.2026 | 43,27 | 47,07 | 43,27 | 46,73 | 8,65% | 1.775.620,00 |
| 30.03.2026 | 42,72 | 43,91 | 42,24 | 43,01 | 0,73% | 1.373.023,00 |
| 27.03.2026 | 44,10 | 45,45 | 42,49 | 42,70 | -4,11% | 1.157.379,00 |
| 26.03.2026 | 44,82 | 46,56 | 43,90 | 44,53 | -1,83% | 1.019.436,00 |
| 25.03.2026 | 45,77 | 47,03 | 44,28 | 45,36 | 0,71% | 1.532.430,00 |
| 24.03.2026 | 44,80 | 45,79 | 44,22 | 45,04 | -0,90% | 768.792,00 |
| 23.03.2026 | 43,56 | 46,50 | 43,26 | 45,45 | 5,82% | 1.713.980,00 |
| 20.03.2026 | 43,71 | 44,27 | 42,66 | 42,95 | -2,05% | 1.313.465,00 |
| 19.03.2026 | 41,60 | 44,05 | 41,18 | 43,85 | 4,36% | 1.645.960,00 |
| 18.03.2026 | 41,54 | 42,57 | 41,15 | 42,02 | 1,13% | 1.040.944,00 |
| 17.03.2026 | 41,01 | 42,54 | 41,01 | 41,55 | 1,69% | 1.222.115,00 |
| 16.03.2026 | 41,48 | 42,00 | 40,54 | 40,86 | -0,63% | 1.291.616,00 |
| 13.03.2026 | 44,07 | 44,31 | 41,09 | 41,12 | -4,62% | 903.656,00 |
| 12.03.2026 | 42,24 | 44,21 | 42,24 | 43,11 | -5,11% | 1.147.015,00 |
| 11.03.2026 | 44,48 | 45,89 | 44,00 | 45,43 | 2,81% | 900.602,00 |
| 10.03.2026 | 42,54 | 45,53 | 42,37 | 44,19 | 4,05% | 1.583.739,00 |
| 09.03.2026 | 41,13 | 42,54 | 40,74 | 42,47 | 1,75% | 1.216.196,00 |
| 06.03.2026 | 41,13 | 42,70 | 41,13 | 41,74 | -3,36% | 1.631.926,00 |
| 05.03.2026 | 42,95 | 44,73 | 41,62 | 43,19 | -1,91% | 1.730.340,00 |
| 04.03.2026 | 44,63 | 45,05 | 42,93 | 44,03 | 0,89% | 1.209.179,00 |
| 03.03.2026 | 41,79 | 44,25 | 41,23 | 43,64 | -1,53% | 1.593.451,00 |
| 02.03.2026 | 44,29 | 45,46 | 43,27 | 44,32 | -1,18% | 1.585.176,00 |
| 27.02.2026 | 45,88 | 46,35 | 44,44 | 44,85 | -4,57% | 1.186.331,00 |
| 26.02.2026 | 48,21 | 48,84 | 45,86 | 47,00 | -3,25% | 1.875.587,00 |
| 25.02.2026 | 49,06 | 49,42 | 47,46 | 48,58 | -0,82% | 756.622,00 |
| 24.02.2026 | 48,12 | 49,36 | 48,05 | 48,98 | 1,18% | 974.688,00 |
| 23.02.2026 | 49,03 | 49,69 | 47,97 | 48,41 | -2,48% | 1.166.522,00 |
| 20.02.2026 | 47,64 | 49,88 | 47,23 | 49,64 | 4,20% | 1.050.714,00 |
| 19.02.2026 | 44,04 | 47,91 | 44,04 | 47,64 | 6,41% | 1.161.913,00 |
| 18.02.2026 | 45,61 | 45,75 | 43,99 | 44,77 | -0,86% | 1.169.063,00 |
| 17.02.2026 | 45,79 | 45,96 | 43,41 | 45,16 | -1,78% | 1.201.980,00 |