Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
29,078$
-2,65%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 29,46 | 30,81 | 28,52 | 29,02 | -2,85% | 1.096.437,00 |
| 11.11.2026 | 29,96 | 30,19 | 29,42 | 29,87 | -0,07% | 660.548,00 |
| 10.11.2026 | 30,14 | 30,14 | 29,35 | 29,89 | -1,68% | 335.391,00 |
| 09.11.2026 | 29,56 | 30,56 | 29,26 | 30,40 | 3,26% | 727.264,00 |
| 06.11.2026 | 30,19 | 31,03 | 29,31 | 29,44 | -1,54% | 839.421,00 |
| 05.11.2026 | 30,87 | 30,87 | 29,43 | 29,90 | -3,42% | 1.668.904,00 |
| 04.11.2026 | 31,76 | 32,60 | 30,65 | 30,96 | -1,60% | 1.417.493,00 |
| 03.11.2026 | 31,25 | 31,83 | 30,72 | 31,46 | -0,06% | 1.054.220,00 |
| 02.11.2026 | 32,62 | 32,84 | 30,79 | 31,48 | -2,54% | 1.139.076,00 |
| 30.10.2026 | 33,11 | 33,42 | 32,02 | 32,30 | -4,24% | 1.467.387,00 |
| 29.10.2026 | 34,04 | 34,53 | 33,08 | 33,73 | -0,33% | 1.281.585,00 |
| 28.10.2026 | 34,97 | 35,19 | 33,39 | 33,84 | -3,70% | 1.185.504,00 |
| 27.10.2026 | 35,86 | 36,33 | 34,92 | 35,14 | -0,59% | 1.154.211,00 |
| 26.10.2026 | 35,84 | 35,90 | 33,66 | 35,35 | -6,75% | 1.981.805,00 |
| 23.10.2026 | 35,70 | 38,06 | 35,64 | 37,91 | 4,96% | 996.142,00 |
| 22.10.2026 | 36,20 | 36,43 | 35,35 | 36,12 | -1,85% | 1.377.610,00 |
| 21.10.2026 | 35,80 | 36,83 | 35,67 | 36,80 | 3,78% | 1.308.571,00 |
| 20.10.2026 | 35,18 | 36,45 | 35,06 | 35,46 | 1,14% | 1.217.207,00 |
| 19.10.2026 | 36,07 | 36,28 | 34,57 | 35,06 | -2,67% | 906.898,00 |
| 16.10.2026 | 36,61 | 36,68 | 35,55 | 36,02 | -1,15% | 584.411,00 |
| 15.10.2026 | 35,30 | 36,58 | 34,70 | 36,44 | 2,45% | 941.303,00 |
| 14.10.2026 | 36,24 | 36,63 | 35,46 | 35,57 | -3,21% | 701.547,00 |
| 13.10.2026 | 36,95 | 37,63 | 36,57 | 36,75 | -0,16% | 859.347,00 |
| 12.10.2026 | 36,82 | 37,15 | 36,57 | 36,81 | 0,00% | 376.283,00 |
| 09.10.2026 | 37,07 | 37,60 | 36,45 | 36,81 | 0,08% | 805.732,00 |
| 08.10.2026 | 36,51 | 38,04 | 36,51 | 36,78 | -0,73% | 1.111.671,00 |
| 07.10.2026 | 37,62 | 37,65 | 36,77 | 37,05 | -2,99% | 941.879,00 |
| 06.10.2026 | 38,50 | 38,84 | 38,05 | 38,19 | -0,05% | 1.398.868,00 |
| 05.10.2026 | 37,20 | 38,62 | 37,20 | 38,21 | 6,46% | 1.823.913,00 |
| 02.10.2026 | 36,17 | 36,68 | 35,66 | 35,89 | -0,50% | 848.794,00 |
| 01.10.2026 | 37,00 | 37,23 | 35,21 | 36,07 | -3,14% | 1.697.295,00 |
| 30.09.2026 | 37,15 | 38,04 | 36,69 | 37,24 | 0,59% | 850.192,00 |
| 29.09.2026 | 37,02 | 37,83 | 36,56 | 37,02 | 0,16% | 729.993,00 |
| 28.09.2026 | 38,09 | 38,53 | 36,73 | 36,96 | -4,59% | 1.079.477,00 |
| 25.09.2026 | 40,00 | 40,00 | 38,74 | 38,74 | -2,15% | 605.698,00 |
| 24.09.2026 | 39,83 | 40,44 | 39,28 | 39,59 | -1,00% | 940.052,00 |
| 23.09.2026 | 41,11 | 42,01 | 39,93 | 39,99 | -3,03% | 1.022.555,00 |
| 22.09.2026 | 41,54 | 41,92 | 40,28 | 41,24 | -1,25% | 929.594,00 |
| 21.09.2026 | 42,05 | 42,20 | 41,33 | 41,76 | 0,00% | 456.205,00 |
| 18.09.2026 | 42,20 | 42,43 | 41,50 | 41,76 | -2,02% | 524.697,00 |
| 17.09.2026 | 43,00 | 43,09 | 42,37 | 42,62 | 0,83% | 379.014,00 |
| 16.09.2026 | 42,19 | 42,86 | 41,58 | 42,27 | 0,38% | 364.905,00 |
| 15.09.2026 | 42,70 | 43,08 | 41,94 | 42,11 | -2,00% | 689.556,00 |
| 14.09.2026 | 43,48 | 43,87 | 42,65 | 42,97 | -2,03% | 773.802,00 |
| 11.09.2026 | 45,00 | 45,42 | 43,17 | 43,86 | -1,92% | 739.390,00 |
| 10.09.2026 | 43,63 | 45,72 | 43,63 | 44,72 | 0,52% | 1.017.818,00 |
| 09.09.2026 | 43,99 | 44,79 | 43,08 | 44,49 | 0,84% | 425.550,00 |
| 08.09.2026 | 44,60 | 44,67 | 43,50 | 44,12 | -0,54% | 761.880,00 |
| 04.09.2026 | 44,56 | 44,95 | 43,82 | 44,36 | -0,60% | 481.940,00 |
| 03.09.2026 | 44,72 | 46,09 | 44,02 | 44,63 | -0,84% | 615.791,00 |
| 02.09.2026 | 44,28 | 45,14 | 43,98 | 45,01 | 1,63% | 793.526,00 |
| 01.09.2026 | 43,35 | 45,08 | 42,99 | 44,29 | 1,23% | 752.689,00 |
| 31.08.2026 | 42,50 | 44,57 | 42,50 | 43,75 | 3,57% | 1.095.737,00 |
| 28.08.2026 | 43,04 | 43,34 | 41,69 | 42,24 | -1,60% | 787.490,00 |
| 27.08.2026 | 43,99 | 44,41 | 42,63 | 42,93 | -2,24% | 690.253,00 |
| 26.08.2026 | 44,36 | 45,20 | 43,42 | 43,91 | -0,69% | 1.005.410,00 |
| 25.08.2026 | 43,66 | 44,28 | 42,50 | 44,22 | 1,85% | 796.405,00 |
| 24.08.2026 | 41,53 | 44,00 | 41,16 | 43,41 | 4,73% | 1.215.477,00 |
| 21.08.2026 | 41,18 | 42,44 | 41,13 | 41,45 | 1,10% | 1.758.005,00 |
| 20.08.2026 | 42,59 | 42,59 | 40,60 | 41,00 | -1,13% | 1.895.423,00 |
| 19.08.2026 | 42,00 | 42,82 | 40,89 | 41,47 | -1,47% | 885.805,00 |
| 18.08.2026 | 43,00 | 43,32 | 41,80 | 42,09 | -3,04% | 920.226,00 |
| 17.08.2026 | 43,72 | 43,99 | 43,00 | 43,41 | 0,09% | 505.215,00 |
| 14.08.2026 | 45,15 | 45,21 | 43,37 | 43,37 | -3,67% | 596.551,00 |
| 13.08.2026 | 44,59 | 45,31 | 43,53 | 45,02 | 1,80% | 800.023,00 |
| 12.08.2026 | 44,41 | 44,83 | 43,60 | 44,23 | -0,68% | 765.889,00 |
| 11.08.2026 | 46,90 | 47,75 | 43,87 | 44,53 | -4,07% | 1.263.445,00 |
| 10.08.2026 | 46,18 | 46,59 | 45,53 | 46,42 | 0,52% | 573.602,00 |
| 07.08.2026 | 47,26 | 47,52 | 45,58 | 46,18 | -1,20% | 714.738,00 |
| 06.08.2026 | 48,08 | 48,54 | 46,60 | 46,74 | -3,33% | 695.934,00 |
| 05.08.2026 | 48,72 | 49,75 | 48,18 | 48,35 | -1,17% | 660.357,00 |
| 04.08.2026 | 50,81 | 51,00 | 48,70 | 48,92 | -3,15% | 757.473,00 |
| 03.08.2026 | 50,23 | 50,79 | 49,85 | 50,51 | 1,49% | 510.500,00 |
| 31.07.2026 | 52,00 | 52,24 | 49,72 | 49,77 | -3,53% | 642.211,00 |
| 30.07.2026 | 49,04 | 51,69 | 48,97 | 51,59 | 4,90% | 750.311,00 |
| 29.07.2026 | 48,59 | 50,25 | 48,19 | 49,18 | -0,02% | 665.409,00 |
| 28.07.2026 | 49,33 | 49,57 | 47,90 | 49,19 | -1,60% | 953.983,00 |
| 27.07.2026 | 49,72 | 50,48 | 49,43 | 49,99 | 1,40% | 328.996,00 |
| 24.07.2026 | 50,17 | 51,48 | 49,04 | 49,30 | -1,69% | 774.887,00 |
| 23.07.2026 | 52,80 | 52,80 | 50,11 | 50,15 | -5,84% | 756.127,00 |
| 22.07.2026 | 51,92 | 53,34 | 51,67 | 53,26 | 4,57% | 1.688.772,00 |
| 21.07.2026 | 50,50 | 51,63 | 50,18 | 50,93 | 1,96% | 774.507,00 |
| 20.07.2026 | 49,42 | 50,46 | 48,97 | 49,95 | 0,02% | 667.537,00 |
| 17.07.2026 | 49,42 | 50,01 | 48,45 | 49,94 | -0,48% | 1.119.567,00 |
| 16.07.2026 | 52,23 | 52,27 | 49,76 | 50,18 | -4,73% | 1.234.816,00 |
| 15.07.2026 | 50,83 | 53,19 | 50,79 | 52,67 | 3,68% | 1.614.688,00 |
| 14.07.2026 | 52,66 | 53,10 | 50,65 | 50,80 | -1,19% | 1.164.074,00 |
| 13.07.2026 | 53,82 | 54,04 | 51,41 | 51,41 | -4,32% | 747.095,00 |
| 10.07.2026 | 50,36 | 53,86 | 49,96 | 53,73 | 8,79% | 1.808.483,00 |
| 09.07.2026 | 50,38 | 50,48 | 48,67 | 49,39 | -1,63% | 617.481,00 |
| 08.07.2026 | 50,13 | 51,46 | 49,99 | 50,21 | -1,72% | 1.485.647,00 |
| 07.07.2026 | 52,53 | 53,64 | 50,92 | 51,09 | -3,69% | 572.775,00 |
| 06.07.2026 | 50,81 | 53,50 | 50,41 | 53,05 | 5,32% | 1.365.405,00 |
| 02.07.2026 | 49,92 | 50,72 | 49,23 | 50,37 | 2,63% | 810.422,00 |
| 01.07.2026 | 49,85 | 50,81 | 47,84 | 49,08 | -1,93% | 910.729,00 |
| 30.06.2026 | 50,62 | 51,88 | 49,52 | 50,05 | -1,56% | 688.538,00 |
| 29.06.2026 | 50,87 | 51,87 | 49,94 | 50,84 | 1,74% | 1.096.369,00 |
| 26.06.2026 | 48,78 | 50,80 | 48,78 | 49,97 | 1,09% | 648.105,00 |
| 25.06.2026 | 49,86 | 50,23 | 48,75 | 49,43 | 0,71% | 511.265,00 |
| 24.06.2026 | 50,74 | 50,80 | 48,89 | 49,08 | -4,42% | 1.145.024,00 |