Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
44,545$
0,12%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,99 | 44,79 | 43,08 | 44,49 | 0,84% | 425.550,00 |
| 08.09.2026 | 44,60 | 44,67 | 43,50 | 44,12 | -0,54% | 761.880,00 |
| 04.09.2026 | 44,56 | 44,95 | 43,82 | 44,36 | -0,60% | 481.940,00 |
| 03.09.2026 | 44,72 | 46,09 | 44,02 | 44,63 | -0,84% | 615.791,00 |
| 02.09.2026 | 44,28 | 45,14 | 43,98 | 45,01 | 1,63% | 793.526,00 |
| 01.09.2026 | 43,35 | 45,08 | 42,99 | 44,29 | 1,23% | 752.689,00 |
| 31.08.2026 | 42,50 | 44,57 | 42,50 | 43,75 | 3,57% | 1.095.737,00 |
| 28.08.2026 | 43,04 | 43,34 | 41,69 | 42,24 | -1,60% | 787.490,00 |
| 27.08.2026 | 43,99 | 44,41 | 42,63 | 42,93 | -2,24% | 690.253,00 |
| 26.08.2026 | 44,36 | 45,20 | 43,42 | 43,91 | -0,69% | 1.005.410,00 |
| 25.08.2026 | 43,66 | 44,28 | 42,50 | 44,22 | 1,85% | 796.405,00 |
| 24.08.2026 | 41,53 | 44,00 | 41,16 | 43,41 | 4,73% | 1.215.477,00 |
| 21.08.2026 | 41,18 | 42,44 | 41,13 | 41,45 | 1,10% | 1.758.005,00 |
| 20.08.2026 | 42,59 | 42,59 | 40,60 | 41,00 | -1,13% | 1.895.423,00 |
| 19.08.2026 | 42,00 | 42,82 | 40,89 | 41,47 | -1,47% | 885.805,00 |
| 18.08.2026 | 43,00 | 43,32 | 41,80 | 42,09 | -3,04% | 920.226,00 |
| 17.08.2026 | 43,72 | 43,99 | 43,00 | 43,41 | 0,09% | 505.215,00 |
| 14.08.2026 | 45,15 | 45,21 | 43,37 | 43,37 | -3,67% | 596.551,00 |
| 13.08.2026 | 44,59 | 45,31 | 43,53 | 45,02 | 1,80% | 800.023,00 |
| 12.08.2026 | 44,41 | 44,83 | 43,60 | 44,23 | -0,68% | 765.889,00 |
| 11.08.2026 | 46,90 | 47,75 | 43,87 | 44,53 | -4,07% | 1.263.445,00 |
| 10.08.2026 | 46,18 | 46,59 | 45,53 | 46,42 | 0,52% | 573.602,00 |
| 07.08.2026 | 47,26 | 47,52 | 45,58 | 46,18 | -1,20% | 714.738,00 |
| 06.08.2026 | 48,08 | 48,54 | 46,60 | 46,74 | -3,33% | 695.934,00 |
| 05.08.2026 | 48,72 | 49,75 | 48,18 | 48,35 | -1,17% | 660.357,00 |
| 04.08.2026 | 50,81 | 51,00 | 48,70 | 48,92 | -3,15% | 757.473,00 |
| 03.08.2026 | 50,23 | 50,79 | 49,85 | 50,51 | 1,49% | 510.500,00 |
| 31.07.2026 | 52,00 | 52,24 | 49,72 | 49,77 | -3,53% | 642.211,00 |
| 30.07.2026 | 49,04 | 51,69 | 48,97 | 51,59 | 4,90% | 750.311,00 |
| 29.07.2026 | 48,59 | 50,25 | 48,19 | 49,18 | -0,02% | 665.409,00 |
| 28.07.2026 | 49,33 | 49,57 | 47,90 | 49,19 | -1,60% | 953.983,00 |
| 27.07.2026 | 49,72 | 50,48 | 49,43 | 49,99 | 1,40% | 328.996,00 |
| 24.07.2026 | 50,17 | 51,48 | 49,04 | 49,30 | -1,69% | 774.887,00 |
| 23.07.2026 | 52,80 | 52,80 | 50,11 | 50,15 | -5,84% | 756.127,00 |
| 22.07.2026 | 51,92 | 53,34 | 51,67 | 53,26 | 4,57% | 1.688.772,00 |
| 21.07.2026 | 50,50 | 51,63 | 50,18 | 50,93 | 1,96% | 774.507,00 |
| 20.07.2026 | 49,42 | 50,46 | 48,97 | 49,95 | 0,02% | 667.537,00 |
| 17.07.2026 | 49,42 | 50,01 | 48,45 | 49,94 | -0,48% | 1.119.567,00 |
| 16.07.2026 | 52,23 | 52,27 | 49,76 | 50,18 | -4,73% | 1.234.816,00 |
| 15.07.2026 | 50,83 | 53,19 | 50,79 | 52,67 | 3,68% | 1.614.688,00 |
| 14.07.2026 | 52,66 | 53,10 | 50,65 | 50,80 | -1,19% | 1.164.074,00 |
| 13.07.2026 | 53,82 | 54,04 | 51,41 | 51,41 | -4,32% | 747.095,00 |
| 10.07.2026 | 50,36 | 53,86 | 49,96 | 53,73 | 8,79% | 1.808.483,00 |
| 09.07.2026 | 50,38 | 50,48 | 48,67 | 49,39 | -1,63% | 617.481,00 |
| 08.07.2026 | 50,13 | 51,46 | 49,99 | 50,21 | -1,72% | 1.485.647,00 |
| 07.07.2026 | 52,53 | 53,64 | 50,92 | 51,09 | -3,69% | 572.775,00 |
| 06.07.2026 | 50,81 | 53,50 | 50,41 | 53,05 | 5,32% | 1.365.405,00 |
| 02.07.2026 | 49,92 | 50,72 | 49,23 | 50,37 | 2,63% | 810.422,00 |
| 01.07.2026 | 49,85 | 50,81 | 47,84 | 49,08 | -1,93% | 910.729,00 |
| 30.06.2026 | 50,62 | 51,88 | 49,52 | 50,05 | -1,56% | 688.538,00 |
| 29.06.2026 | 50,87 | 51,87 | 49,94 | 50,84 | 1,74% | 1.096.369,00 |
| 26.06.2026 | 48,78 | 50,80 | 48,78 | 49,97 | 1,09% | 648.105,00 |
| 25.06.2026 | 49,86 | 50,23 | 48,75 | 49,43 | 0,71% | 511.265,00 |
| 24.06.2026 | 50,74 | 50,80 | 48,89 | 49,08 | -4,42% | 1.145.024,00 |
| 23.06.2026 | 52,00 | 52,28 | 51,03 | 51,35 | -3,76% | 913.668,00 |
| 22.06.2026 | 55,56 | 56,30 | 52,80 | 53,36 | -5,02% | 1.698.323,00 |
| 19.06.2026 | 56,18 | 56,20 | 55,75 | 56,17 | -0,35% | - |
| 18.06.2026 | 56,82 | 57,94 | 56,09 | 56,37 | 1,48% | 1.334.564,00 |
| 17.06.2026 | 54,44 | 58,14 | 54,40 | 55,55 | 2,04% | 1.684.432,00 |
| 16.06.2026 | 55,96 | 56,20 | 54,12 | 54,44 | -2,75% | 991.594,00 |
| 15.06.2026 | 55,80 | 56,60 | 55,52 | 55,98 | 1,49% | 1.230.513,00 |
| 12.06.2026 | 55,49 | 56,25 | 54,56 | 55,16 | -0,47% | 1.264.690,00 |
| 11.06.2026 | 51,10 | 55,70 | 51,08 | 55,42 | 11,64% | 4.237.614,00 |
| 10.06.2026 | 49,60 | 50,65 | 48,93 | 49,64 | -0,62% | 961.675,00 |
| 09.06.2026 | 48,04 | 50,58 | 47,32 | 49,95 | 3,98% | 1.791.555,00 |
| 08.06.2026 | 48,22 | 49,06 | 47,01 | 48,04 | 0,48% | 962.023,00 |
| 05.06.2026 | 48,35 | 48,56 | 47,24 | 47,81 | -1,67% | 659.510,00 |
| 04.06.2026 | 48,25 | 49,62 | 48,25 | 48,62 | 0,64% | 729.353,00 |
| 03.06.2026 | 49,62 | 49,99 | 48,28 | 48,31 | -4,07% | 956.379,00 |
| 02.06.2026 | 50,60 | 50,87 | 49,50 | 50,36 | -1,60% | 1.096.962,00 |
| 01.06.2026 | 50,84 | 51,98 | 49,71 | 51,18 | 0,97% | 1.523.070,00 |
| 29.05.2026 | 49,09 | 50,87 | 48,71 | 50,69 | 3,81% | 2.104.620,00 |
| 28.05.2026 | 48,18 | 50,07 | 48,00 | 48,83 | 1,35% | 2.496.949,00 |
| 27.05.2026 | 46,05 | 48,96 | 46,00 | 48,18 | 4,92% | 3.899.389,00 |
| 26.05.2026 | 44,38 | 45,95 | 44,01 | 45,92 | 5,44% | 1.536.909,00 |
| 22.05.2026 | 44,08 | 44,73 | 43,07 | 43,55 | -1,02% | 916.602,00 |
| 21.05.2026 | 41,43 | 44,19 | 41,00 | 44,00 | 4,74% | 1.272.745,00 |
| 20.05.2026 | 40,40 | 42,32 | 39,88 | 42,01 | 5,08% | 1.379.849,00 |
| 19.05.2026 | 41,88 | 42,39 | 39,76 | 39,98 | -5,53% | 1.183.118,00 |
| 18.05.2026 | 40,73 | 42,39 | 40,24 | 42,32 | 3,75% | 826.368,00 |
| 15.05.2026 | 40,62 | 41,27 | 40,11 | 40,79 | -2,53% | 954.961,00 |
| 14.05.2026 | 42,11 | 42,68 | 41,37 | 41,85 | 0,07% | 852.357,00 |
| 13.05.2026 | 42,19 | 42,97 | 41,24 | 41,82 | -0,88% | 957.125,00 |
| 12.05.2026 | 42,88 | 43,46 | 41,80 | 42,19 | -3,09% | 991.175,00 |
| 11.05.2026 | 41,33 | 43,59 | 40,89 | 43,54 | 3,77% | 874.742,00 |
| 08.05.2026 | 43,66 | 43,73 | 41,60 | 41,96 | -2,94% | 814.762,00 |
| 07.05.2026 | 43,87 | 44,16 | 42,68 | 43,23 | -0,48% | 648.162,00 |
| 06.05.2026 | 41,65 | 44,13 | 41,57 | 43,44 | 6,81% | 1.307.012,00 |
| 05.05.2026 | 40,66 | 41,44 | 39,89 | 40,67 | 0,62% | 928.738,00 |
| 04.05.2026 | 39,82 | 41,66 | 39,82 | 40,42 | 0,67% | 1.125.606,00 |
| 01.05.2026 | 41,35 | 41,74 | 39,40 | 40,15 | -2,88% | 1.563.247,00 |
| 30.04.2026 | 42,79 | 43,37 | 40,95 | 41,34 | -3,23% | 2.400.924,00 |
| 29.04.2026 | 43,59 | 43,71 | 42,16 | 42,72 | -2,00% | 1.030.882,00 |
| 28.04.2026 | 43,07 | 43,70 | 41,94 | 43,59 | 1,21% | 1.135.969,00 |
| 27.04.2026 | 43,31 | 44,16 | 42,86 | 43,07 | -0,23% | 1.007.006,00 |
| 24.04.2026 | 43,12 | 44,29 | 42,15 | 43,17 | -0,71% | 757.806,00 |
| 23.04.2026 | 46,02 | 46,40 | 43,15 | 43,48 | -5,89% | 1.540.890,00 |
| 22.04.2026 | 48,04 | 48,49 | 46,13 | 46,20 | -3,35% | 1.252.219,00 |
| 21.04.2026 | 47,83 | 48,51 | 47,32 | 47,80 | -0,42% | 707.999,00 |
| 20.04.2026 | 47,54 | 48,25 | 46,64 | 48,00 | 0,21% | 732.475,00 |