4,425$
1,72%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 4,40 | 4,44 | 4,34 | 4,44 | 2,07% | 432.636,00 |
| 14.08.2025 | 4,35 | 4,39 | 4,29 | 4,35 | -10,86% | 876.573,00 |
| 13.08.2025 | 4,75 | 4,97 | 4,73 | 4,88 | 19,61% | 1.718.883,00 |
| 12.08.2025 | 4,00 | 4,08 | 3,95 | 4,08 | 0,49% | 513.053,00 |
| 11.08.2025 | 4,06 | 4,08 | 4,02 | 4,06 | -0,49% | 512.508,00 |
| 08.08.2025 | 4,05 | 4,08 | 4,01 | 4,08 | 0,00% | 649.776,00 |
| 07.08.2025 | 4,10 | 4,13 | 4,04 | 4,08 | 0,74% | 369.892,00 |
| 06.08.2025 | 4,02 | 4,06 | 3,98 | 4,05 | 0,75% | 297.733,00 |
| 05.08.2025 | 3,97 | 4,03 | 3,94 | 4,02 | 2,03% | 415.501,00 |
| 04.08.2025 | 3,88 | 3,94 | 3,88 | 3,94 | 1,55% | 500.423,00 |
| 01.08.2025 | 3,89 | 3,89 | 3,83 | 3,88 | -1,02% | 288.935,00 |
| 31.07.2025 | 3,92 | 3,94 | 3,86 | 3,92 | -0,25% | 404.274,00 |
| 30.07.2025 | 3,82 | 3,93 | 3,80 | 3,93 | 3,97% | 511.300,00 |
| 29.07.2025 | 3,77 | 3,80 | 3,71 | 3,78 | -1,31% | 539.587,00 |
| 28.07.2025 | 3,83 | 3,87 | 3,81 | 3,83 | 0,00% | 528.206,00 |
| 25.07.2025 | 3,70 | 3,86 | 3,68 | 3,83 | 6,69% | 788.475,00 |
| 24.07.2025 | 3,45 | 3,64 | 3,44 | 3,59 | 4,06% | 692.173,00 |
| 23.07.2025 | 3,44 | 3,47 | 3,43 | 3,45 | 0,58% | 228.431,00 |
| 22.07.2025 | 3,42 | 3,43 | 3,38 | 3,43 | 0,29% | 135.468,00 |
| 21.07.2025 | 3,36 | 3,44 | 3,34 | 3,42 | 1,79% | 112.301,00 |
| 18.07.2025 | 3,48 | 3,48 | 3,36 | 3,36 | -3,17% | 226.275,00 |
| 17.07.2025 | 3,40 | 3,47 | 3,37 | 3,47 | 1,17% | 178.527,00 |
| 16.07.2025 | 3,41 | 3,45 | 3,36 | 3,43 | 0,00% | 143.122,00 |
| 15.07.2025 | 3,44 | 3,47 | 3,40 | 3,43 | 0,00% | 237.593,00 |
| 14.07.2025 | 3,40 | 3,45 | 3,40 | 3,43 | 0,29% | 123.861,00 |
| 11.07.2025 | 3,39 | 3,43 | 3,38 | 3,42 | -0,29% | 105.738,00 |
| 10.07.2025 | 3,44 | 3,45 | 3,40 | 3,43 | -0,29% | 140.655,00 |
| 09.07.2025 | 3,40 | 3,44 | 3,38 | 3,44 | 1,47% | 146.225,00 |
| 08.07.2025 | 3,37 | 3,41 | 3,34 | 3,39 | 2,42% | 241.418,00 |
| 07.07.2025 | 3,50 | 3,54 | 3,30 | 3,31 | -8,31% | 545.782,00 |
| 03.07.2025 | 3,60 | 3,65 | 3,57 | 3,61 | 2,56% | 242.222,00 |
| 02.07.2025 | 3,42 | 3,54 | 3,42 | 3,52 | 1,44% | 334.495,00 |
| 01.07.2025 | 3,44 | 3,53 | 3,42 | 3,47 | 1,46% | 301.406,00 |
| 30.06.2025 | 3,41 | 3,45 | 3,37 | 3,42 | -1,72% | 175.698,00 |
| 27.06.2025 | 3,50 | 3,51 | 3,42 | 3,48 | -1,69% | 197.307,00 |
| 26.06.2025 | 3,55 | 3,56 | 3,51 | 3,54 | -0,28% | 170.761,00 |
| 25.06.2025 | 3,53 | 3,57 | 3,50 | 3,55 | -0,56% | 165.097,00 |
| 24.06.2025 | 3,48 | 3,60 | 3,46 | 3,57 | 5,93% | 347.192,00 |
| 23.06.2025 | 3,36 | 3,42 | 3,31 | 3,37 | -1,75% | 253.238,00 |
| 20.06.2025 | 3,48 | 3,48 | 3,42 | 3,43 | -0,29% | 176.901,00 |
| 18.06.2025 | 3,40 | 3,49 | 3,40 | 3,44 | 1,78% | 217.303,00 |
| 17.06.2025 | 3,33 | 3,38 | 3,30 | 3,38 | 0,90% | 261.181,00 |
| 16.06.2025 | 3,36 | 3,39 | 3,34 | 3,35 | 0,90% | 179.885,00 |
| 13.06.2025 | 3,39 | 3,41 | 3,32 | 3,32 | -3,77% | 138.060,00 |
| 12.06.2025 | 3,42 | 3,48 | 3,40 | 3,45 | 0,58% | 177.666,00 |
| 11.06.2025 | 3,33 | 3,43 | 3,32 | 3,43 | 1,48% | 282.802,00 |
| 10.06.2025 | 3,34 | 3,38 | 3,29 | 3,38 | 1,50% | 325.802,00 |
| 09.06.2025 | 3,28 | 3,34 | 3,26 | 3,33 | 2,78% | 212.745,00 |
| 06.06.2025 | 3,18 | 3,24 | 3,18 | 3,24 | 0,00% | 163.857,00 |
| 05.06.2025 | 3,17 | 3,24 | 3,15 | 3,24 | 2,86% | 232.675,00 |
| 04.06.2025 | 3,19 | 3,20 | 3,14 | 3,15 | -0,32% | 232.191,00 |
| 03.06.2025 | 3,14 | 3,16 | 3,11 | 3,16 | 1,28% | 117.498,00 |
| 02.06.2025 | 3,11 | 3,14 | 3,07 | 3,12 | -1,58% | 127.633,00 |
| 30.05.2025 | 3,12 | 3,19 | 3,08 | 3,17 | 1,28% | 219.960,00 |
| 29.05.2025 | 3,15 | 3,15 | 3,10 | 3,13 | -0,32% | 130.166,00 |
| 28.05.2025 | 3,04 | 3,15 | 3,04 | 3,14 | 3,63% | 262.941,00 |
| 27.05.2025 | 3,04 | 3,06 | 3,01 | 3,03 | 0,66% | 171.997,00 |
| 23.05.2025 | 3,00 | 3,03 | 2,97 | 3,01 | 0,00% | 110.984,00 |
| 22.05.2025 | 3,07 | 3,07 | 3,00 | 3,01 | -1,95% | 123.101,00 |
| 21.05.2025 | 3,05 | 3,10 | 3,05 | 3,07 | 0,66% | 101.918,00 |
| 20.05.2025 | 3,08 | 3,09 | 3,04 | 3,05 | -1,61% | 131.060,00 |
| 19.05.2025 | 3,09 | 3,13 | 3,07 | 3,10 | -1,27% | 269.006,00 |
| 16.05.2025 | 3,17 | 3,18 | 3,12 | 3,14 | -1,57% | 112.438,00 |
| 15.05.2025 | 3,19 | 3,20 | 3,16 | 3,19 | -0,31% | 194.793,00 |
| 14.05.2025 | 3,25 | 3,25 | 3,19 | 3,20 | -0,93% | 339.031,00 |
| 13.05.2025 | 3,18 | 3,24 | 3,14 | 3,23 | 0,94% | 499.315,00 |
| 12.05.2025 | 3,13 | 3,22 | 3,13 | 3,20 | 3,56% | 176.796,00 |
| 09.05.2025 | 3,02 | 3,11 | 3,02 | 3,09 | 1,31% | 171.736,00 |
| 08.05.2025 | 3,06 | 3,08 | 3,02 | 3,05 | -1,29% | 165.495,00 |
| 07.05.2025 | 3,08 | 3,10 | 3,01 | 3,09 | 0,98% | 251.051,00 |
| 06.05.2025 | 3,03 | 3,06 | 3,00 | 3,06 | 0,33% | 149.670,00 |
| 05.05.2025 | 2,99 | 3,06 | 2,99 | 3,05 | 0,99% | 115.903,00 |
| 02.05.2025 | 2,98 | 3,04 | 2,93 | 3,02 | 2,37% | 209.846,00 |
| 01.05.2025 | 2,94 | 2,98 | 2,93 | 2,95 | 0,68% | 287.068,00 |
| 30.04.2025 | 2,88 | 2,95 | 2,88 | 2,93 | 0,69% | 251.760,00 |
| 29.04.2025 | 2,93 | 2,94 | 2,88 | 2,91 | 0,69% | 130.260,00 |
| 28.04.2025 | 2,90 | 2,92 | 2,87 | 2,89 | -0,34% | 192.200,00 |
| 25.04.2025 | 2,87 | 2,93 | 2,85 | 2,90 | -1,02% | 191.764,00 |
| 24.04.2025 | 2,92 | 2,94 | 2,82 | 2,93 | 0,69% | 245.657,00 |
| 23.04.2025 | 2,90 | 2,95 | 2,84 | 2,91 | 3,56% | 186.949,00 |
| 22.04.2025 | 2,77 | 2,84 | 2,75 | 2,81 | 2,93% | 470.390,00 |
| 21.04.2025 | 2,79 | 2,79 | 2,72 | 2,73 | -1,80% | 324.811,00 |
| 17.04.2025 | 2,78 | 2,81 | 2,75 | 2,78 | 1,09% | 213.448,00 |
| 16.04.2025 | 2,80 | 2,83 | 2,74 | 2,75 | -2,83% | 259.724,00 |
| 15.04.2025 | 2,86 | 2,86 | 2,78 | 2,83 | 1,07% | 420.301,00 |
| 14.04.2025 | 2,90 | 2,90 | 2,75 | 2,80 | 0,00% | 461.868,00 |
| 11.04.2025 | 2,73 | 2,81 | 2,70 | 2,80 | 5,26% | 514.770,00 |
| 10.04.2025 | 2,72 | 2,74 | 2,61 | 2,66 | -0,37% | 401.353,00 |
| 09.04.2025 | 2,52 | 2,70 | 2,43 | 2,67 | 4,30% | 717.180,00 |
| 08.04.2025 | 2,83 | 2,83 | 2,53 | 2,56 | -5,88% | 598.079,00 |
| 07.04.2025 | 2,68 | 2,86 | 2,60 | 2,72 | -0,37% | 838.208,00 |
| 04.04.2025 | 2,81 | 2,85 | 2,72 | 2,73 | -4,21% | 456.005,00 |
| 03.04.2025 | 2,93 | 2,99 | 2,85 | 2,85 | -6,25% | 498.318,00 |
| 02.04.2025 | 3,05 | 3,07 | 3,01 | 3,04 | -1,30% | 321.120,00 |
| 01.04.2025 | 3,13 | 3,18 | 3,04 | 3,08 | -0,96% | 333.144,00 |
| 31.03.2025 | 3,10 | 3,13 | 3,03 | 3,11 | -1,27% | 261.840,00 |
| 28.03.2025 | 3,23 | 3,24 | 3,12 | 3,15 | -2,48% | 146.576,00 |
| 27.03.2025 | 3,22 | 3,24 | 3,18 | 3,23 | -0,62% | 180.554,00 |
| 26.03.2025 | 3,28 | 3,28 | 3,23 | 3,25 | 0,31% | 141.542,00 |
| 25.03.2025 | 3,25 | 3,25 | 3,21 | 3,24 | 0,31% | 169.645,00 |