3,141$
-0,28%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 3,15 | 3,24 | 3,13 | 3,15 | 0,96% | 217.196,00 |
| 17.12.2024 | 3,15 | 3,15 | 3,12 | 3,12 | -2,19% | 294.806,00 |
| 16.12.2024 | 3,17 | 3,21 | 3,12 | 3,19 | 0,31% | 226.746,00 |
| 13.12.2024 | 3,21 | 3,23 | 3,18 | 3,18 | -0,62% | 130.454,00 |
| 12.12.2024 | 3,21 | 3,26 | 3,20 | 3,20 | 0,63% | 132.170,00 |
| 11.12.2024 | 3,16 | 3,19 | 3,13 | 3,18 | 2,25% | 151.062,00 |
| 10.12.2024 | 3,16 | 3,16 | 3,10 | 3,11 | 0,32% | 185.145,00 |
| 09.12.2024 | 3,16 | 3,18 | 3,10 | 3,10 | -2,21% | 202.994,00 |
| 06.12.2024 | 3,20 | 3,21 | 3,17 | 3,17 | -0,63% | 127.128,00 |
| 05.12.2024 | 3,23 | 3,24 | 3,18 | 3,19 | -3,63% | 217.590,00 |
| 04.12.2024 | 3,40 | 3,40 | 3,29 | 3,31 | -0,90% | 174.032,00 |
| 03.12.2024 | 3,29 | 3,37 | 3,28 | 3,34 | -1,76% | 331.011,00 |
| 02.12.2024 | 3,39 | 3,40 | 3,35 | 3,40 | 0,59% | 207.971,00 |
| 29.11.2024 | 3,38 | 3,39 | 3,35 | 3,38 | -2,59% | 69.819,00 |
| 27.11.2024 | 3,46 | 3,48 | 3,44 | 3,47 | -0,29% | 116.901,00 |
| 26.11.2024 | 3,49 | 3,51 | 3,47 | 3,48 | 0,00% | 127.515,00 |
| 25.11.2024 | 3,47 | 3,50 | 3,47 | 3,48 | 0,87% | 178.460,00 |
| 22.11.2024 | 3,47 | 3,47 | 3,43 | 3,45 | -1,71% | 87.783,00 |
| 21.11.2024 | 3,50 | 3,51 | 3,48 | 3,51 | 1,45% | 99.599,00 |
| 20.11.2024 | 3,50 | 3,50 | 3,43 | 3,46 | -1,70% | 210.699,00 |
| 19.11.2024 | 3,49 | 3,53 | 3,45 | 3,52 | 0,86% | 202.100,00 |
| 18.11.2024 | 3,49 | 3,50 | 3,46 | 3,49 | 2,05% | 117.809,00 |
| 15.11.2024 | 3,49 | 3,50 | 3,40 | 3,42 | 1,48% | 276.883,00 |
| 14.11.2024 | 3,40 | 3,43 | 3,35 | 3,37 | 0,90% | 214.046,00 |
| 13.11.2024 | 3,42 | 3,42 | 3,33 | 3,34 | -2,34% | 325.329,00 |
| 12.11.2024 | 3,45 | 3,45 | 3,39 | 3,42 | -2,56% | 245.092,00 |
| 11.11.2024 | 3,52 | 3,52 | 3,47 | 3,51 | -0,28% | 176.113,00 |
| 08.11.2024 | 3,56 | 3,57 | 3,38 | 3,52 | -2,22% | 304.907,00 |
| 07.11.2024 | 3,65 | 3,65 | 3,59 | 3,60 | 0,00% | 203.679,00 |
| 06.11.2024 | 3,66 | 3,66 | 3,59 | 3,60 | -3,74% | 206.067,00 |
| 05.11.2024 | 3,70 | 3,74 | 3,70 | 3,74 | 0,81% | 111.104,00 |
| 04.11.2024 | 3,73 | 3,74 | 3,69 | 3,71 | 0,00% | 83.091,00 |
| 01.11.2024 | 3,74 | 3,75 | 3,71 | 3,71 | -1,33% | 98.079,00 |
| 31.10.2024 | 3,81 | 3,81 | 3,75 | 3,76 | -1,31% | 120.253,00 |
| 30.10.2024 | 3,79 | 3,83 | 3,78 | 3,81 | 0,53% | 216.086,00 |
| 29.10.2024 | 3,78 | 3,84 | 3,78 | 3,79 | 2,43% | 236.275,00 |
| 28.10.2024 | 3,72 | 3,73 | 3,69 | 3,70 | 2,49% | 142.870,00 |
| 25.10.2024 | 3,67 | 3,69 | 3,61 | 3,61 | -2,70% | 152.691,00 |
| 24.10.2024 | 3,77 | 3,80 | 3,70 | 3,71 | -3,89% | 232.557,00 |
| 23.10.2024 | 3,79 | 3,89 | 3,72 | 3,86 | 2,39% | 623.167,00 |
| 22.10.2024 | 3,75 | 3,80 | 3,74 | 3,77 | 0,00% | 151.320,00 |
| 21.10.2024 | 3,79 | 3,83 | 3,77 | 3,77 | -2,33% | 155.973,00 |
| 18.10.2024 | 3,87 | 3,87 | 3,82 | 3,86 | 0,00% | 65.891,00 |
| 17.10.2024 | 3,84 | 3,87 | 3,80 | 3,86 | 1,85% | 143.363,00 |
| 16.10.2024 | 3,79 | 3,83 | 3,77 | 3,79 | 0,80% | 168.083,00 |
| 15.10.2024 | 3,87 | 3,91 | 3,76 | 3,76 | -3,59% | 250.720,00 |
| 14.10.2024 | 3,84 | 3,92 | 3,83 | 3,90 | 2,36% | 280.104,00 |
| 11.10.2024 | 3,78 | 3,83 | 3,78 | 3,81 | 2,14% | 180.895,00 |
| 10.10.2024 | 3,83 | 3,83 | 3,70 | 3,73 | -2,86% | 314.009,00 |
| 09.10.2024 | 3,83 | 3,86 | 3,83 | 3,84 | -0,52% | 157.383,00 |
| 08.10.2024 | 3,84 | 3,87 | 3,82 | 3,86 | -1,53% | 225.312,00 |
| 07.10.2024 | 3,90 | 3,92 | 3,86 | 3,92 | 0,26% | 94.060,00 |
| 04.10.2024 | 3,97 | 3,99 | 3,88 | 3,91 | 0,51% | 151.798,00 |
| 03.10.2024 | 3,95 | 3,97 | 3,89 | 3,89 | -3,23% | 93.097,00 |
| 02.10.2024 | 3,94 | 4,02 | 3,92 | 4,02 | 0,25% | 131.791,00 |
| 01.10.2024 | 4,09 | 4,09 | 3,98 | 4,01 | -0,99% | 169.561,00 |
| 30.09.2024 | 4,09 | 4,13 | 4,03 | 4,05 | -4,26% | 112.970,00 |
| 27.09.2024 | 4,31 | 4,31 | 4,21 | 4,23 | -0,70% | 114.088,00 |
| 26.09.2024 | 4,23 | 4,29 | 4,15 | 4,26 | 7,04% | 133.619,00 |
| 25.09.2024 | 3,97 | 4,02 | 3,93 | 3,98 | -0,75% | 90.318,00 |
| 24.09.2024 | 4,11 | 4,11 | 4,00 | 4,01 | -1,23% | 140.269,00 |
| 23.09.2024 | 4,12 | 4,12 | 4,05 | 4,06 | -1,46% | 67.547,00 |
| 20.09.2024 | 4,04 | 4,14 | 4,04 | 4,12 | 3,00% | 240.572,00 |
| 19.09.2024 | 4,01 | 4,04 | 3,98 | 4,00 | 3,63% | 182.150,00 |
| 18.09.2024 | 3,89 | 3,93 | 3,85 | 3,86 | -0,52% | 65.852,00 |
| 17.09.2024 | 3,92 | 3,97 | 3,83 | 3,88 | -1,27% | 458.238,00 |
| 16.09.2024 | 3,95 | 3,98 | 3,86 | 3,93 | 1,29% | 145.116,00 |
| 13.09.2024 | 3,88 | 3,90 | 3,86 | 3,88 | 1,57% | 85.015,00 |
| 12.09.2024 | 3,84 | 3,84 | 3,76 | 3,82 | 0,79% | 167.372,00 |
| 11.09.2024 | 3,79 | 3,82 | 3,72 | 3,79 | 1,61% | 225.583,00 |
| 10.09.2024 | 3,83 | 3,85 | 3,71 | 3,73 | -3,62% | 185.875,00 |
| 09.09.2024 | 3,92 | 3,95 | 3,86 | 3,87 | 0,52% | 163.108,00 |
| 06.09.2024 | 3,91 | 3,94 | 3,81 | 3,85 | -0,52% | 82.173,00 |
| 05.09.2024 | 3,93 | 3,95 | 3,87 | 3,87 | 1,84% | 160.442,00 |
| 04.09.2024 | 3,80 | 3,85 | 3,75 | 3,80 | 0,53% | 175.827,00 |
| 03.09.2024 | 4,04 | 4,04 | 3,77 | 3,78 | -8,70% | 226.422,00 |
| 30.08.2024 | 4,15 | 4,17 | 4,11 | 4,14 | 2,22% | 123.819,00 |
| 29.08.2024 | 4,07 | 4,10 | 4,04 | 4,05 | 0,25% | 66.942,00 |
| 28.08.2024 | 4,12 | 4,12 | 4,04 | 4,04 | -2,42% | 47.169,00 |
| 27.08.2024 | 4,13 | 4,16 | 4,12 | 4,14 | 0,98% | 117.609,00 |
| 26.08.2024 | 4,16 | 4,16 | 4,10 | 4,10 | -1,91% | 55.114,00 |
| 23.08.2024 | 4,10 | 4,18 | 4,10 | 4,18 | 2,70% | 127.551,00 |
| 22.08.2024 | 4,13 | 4,13 | 4,06 | 4,07 | -1,21% | 87.704,00 |
| 21.08.2024 | 4,09 | 4,13 | 4,08 | 4,12 | 0,00% | 79.086,00 |
| 20.08.2024 | 4,12 | 4,12 | 4,06 | 4,12 | -0,96% | 85.899,00 |
| 19.08.2024 | 4,14 | 4,20 | 4,14 | 4,16 | 1,96% | 107.094,00 |
| 16.08.2024 | 4,06 | 4,11 | 4,06 | 4,08 | 1,75% | 138.270,00 |
| 15.08.2024 | 3,99 | 4,03 | 3,97 | 4,01 | 0,25% | 119.176,00 |
| 14.08.2024 | 3,98 | 4,02 | 3,96 | 4,00 | 1,27% | 105.861,00 |
| 13.08.2024 | 3,89 | 3,97 | 3,89 | 3,95 | 3,13% | 230.425,00 |
| 12.08.2024 | 3,84 | 3,89 | 3,83 | 3,83 | -0,52% | 120.220,00 |
| 09.08.2024 | 3,86 | 3,86 | 3,78 | 3,85 | -0,52% | 188.850,00 |
| 08.08.2024 | 3,80 | 3,89 | 3,77 | 3,87 | 1,57% | 323.277,00 |
| 07.08.2024 | 3,87 | 3,94 | 3,79 | 3,81 | 2,42% | 347.319,00 |
| 06.08.2024 | 3,69 | 3,75 | 3,67 | 3,72 | 1,64% | 307.386,00 |
| 05.08.2024 | 3,63 | 3,72 | 3,59 | 3,66 | -7,34% | 320.992,00 |
| 02.08.2024 | 4,06 | 4,06 | 3,94 | 3,95 | -4,36% | 171.267,00 |
| 01.08.2024 | 4,16 | 4,22 | 4,05 | 4,13 | 1,47% | 210.737,00 |
| 31.07.2024 | 4,08 | 4,12 | 4,07 | 4,07 | 1,24% | 154.260,00 |
| 30.07.2024 | 4,06 | 4,10 | 4,01 | 4,02 | -0,25% | 186.210,00 |