3,227$
-0,42%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 3,23 | 3,27 | 3,16 | 3,24 | -0,61% | 1.833.679,00 |
| 05.08.2026 | 3,21 | 3,33 | 3,21 | 3,26 | 0,93% | 3.452.252,00 |
| 04.08.2026 | 3,26 | 3,30 | 3,21 | 3,23 | 5,21% | 3.426.970,00 |
| 03.08.2026 | 3,09 | 3,12 | 3,04 | 3,07 | 2,33% | 3.706.758,00 |
| 31.07.2026 | 3,14 | 3,15 | 2,96 | 3,00 | 0,67% | 3.916.972,00 |
| 30.07.2026 | 2,96 | 3,02 | 2,93 | 2,98 | 6,81% | 4.077.142,00 |
| 29.07.2026 | 2,93 | 2,97 | 2,76 | 2,79 | -4,78% | 4.761.563,00 |
| 28.07.2026 | 3,11 | 3,11 | 2,88 | 2,93 | -6,69% | 3.291.084,00 |
| 27.07.2026 | 3,19 | 3,20 | 3,09 | 3,14 | -0,95% | 4.131.623,00 |
| 24.07.2026 | 3,28 | 3,32 | 3,16 | 3,17 | -5,93% | 2.870.142,00 |
| 23.07.2026 | 3,46 | 3,51 | 3,32 | 3,37 | 2,43% | 3.220.382,00 |
| 22.07.2026 | 3,40 | 3,40 | 3,28 | 3,29 | 0,92% | 2.885.264,00 |
| 21.07.2026 | 3,29 | 3,32 | 3,22 | 3,26 | 2,19% | 1.850.037,00 |
| 20.07.2026 | 3,30 | 3,32 | 3,16 | 3,19 | -3,04% | 3.274.545,00 |
| 17.07.2026 | 3,29 | 3,33 | 3,19 | 3,29 | -2,66% | 2.707.830,00 |
| 16.07.2026 | 3,48 | 3,51 | 3,35 | 3,38 | -4,79% | 2.080.234,00 |
| 15.07.2026 | 3,63 | 3,66 | 3,51 | 3,55 | 1,14% | 2.868.286,00 |
| 14.07.2026 | 3,64 | 3,68 | 3,35 | 3,51 | -2,23% | 13.168.678,00 |
| 13.07.2026 | 3,59 | 3,60 | 3,54 | 3,59 | -3,23% | 2.795.772,00 |
| 10.07.2026 | 3,72 | 3,78 | 3,70 | 3,71 | 0,82% | 1.750.256,00 |
| 09.07.2026 | 3,74 | 3,74 | 3,62 | 3,68 | -3,66% | 2.366.925,00 |
| 08.07.2026 | 3,70 | 3,83 | 3,68 | 3,82 | 6,11% | 2.203.731,00 |
| 07.07.2026 | 3,54 | 3,61 | 3,49 | 3,60 | -1,37% | 2.714.812,00 |
| 06.07.2026 | 3,60 | 3,66 | 3,57 | 3,65 | 1,67% | 2.903.209,00 |
| 02.07.2026 | 3,67 | 3,76 | 3,55 | 3,59 | -1,64% | 2.785.434,00 |
| 01.07.2026 | 3,77 | 3,78 | 3,63 | 3,65 | -6,17% | 3.666.820,00 |
| 30.06.2026 | 3,85 | 3,89 | 3,81 | 3,89 | -2,02% | 2.700.672,00 |
| 29.06.2026 | 3,95 | 3,99 | 3,89 | 3,97 | 3,39% | 2.380.650,00 |
| 26.06.2026 | 3,77 | 3,86 | 3,76 | 3,84 | -3,03% | 3.156.109,00 |
| 25.06.2026 | 4,05 | 4,06 | 3,94 | 3,96 | -0,75% | 2.725.262,00 |
| 24.06.2026 | 4,06 | 4,07 | 3,95 | 3,99 | -3,62% | 3.285.255,00 |
| 23.06.2026 | 4,11 | 4,20 | 4,05 | 4,14 | -6,76% | 3.144.580,00 |
| 22.06.2026 | 4,36 | 4,52 | 4,34 | 4,44 | -3,03% | 3.187.241,00 |
| 19.06.2026 | 4,59 | 4,61 | 4,58 | 4,58 | -1,33% | - |
| 18.06.2026 | 4,64 | 4,68 | 4,53 | 4,64 | 1,98% | 2.967.592,00 |
| 17.06.2026 | 4,65 | 4,72 | 4,54 | 4,55 | -2,36% | 2.166.323,00 |
| 16.06.2026 | 4,73 | 4,75 | 4,61 | 4,66 | -1,48% | 1.859.783,00 |
| 15.06.2026 | 4,86 | 4,89 | 4,67 | 4,73 | 1,72% | 1.560.919,00 |
| 12.06.2026 | 4,61 | 4,72 | 4,59 | 4,65 | 2,65% | 1.767.486,00 |
| 11.06.2026 | 4,38 | 4,56 | 4,28 | 4,53 | 4,86% | 3.079.551,00 |
| 10.06.2026 | 4,34 | 4,42 | 4,28 | 4,32 | -6,49% | 2.222.810,00 |
| 09.06.2026 | 4,75 | 4,77 | 4,42 | 4,62 | -6,85% | 2.697.925,00 |
| 08.06.2026 | 4,94 | 5,04 | 4,87 | 4,96 | 2,06% | 2.017.785,00 |
| 05.06.2026 | 5,03 | 5,06 | 4,82 | 4,86 | -11,48% | 2.431.131,00 |
| 04.06.2026 | 5,33 | 5,49 | 5,29 | 5,49 | -4,69% | 1.933.592,00 |
| 03.06.2026 | 5,69 | 5,83 | 5,67 | 5,76 | 0,35% | 2.171.961,00 |
| 02.06.2026 | 5,59 | 5,76 | 5,59 | 5,74 | 4,17% | 1.664.006,00 |
| 01.06.2026 | 5,30 | 5,66 | 5,26 | 5,51 | -0,72% | 2.443.972,00 |
| 29.05.2026 | 5,35 | 5,69 | 5,33 | 5,55 | 10,34% | 2.956.707,00 |
| 28.05.2026 | 4,88 | 5,11 | 4,81 | 5,03 | 3,07% | 1.371.030,00 |
| 27.05.2026 | 4,88 | 4,91 | 4,77 | 4,88 | -9,80% | 1.898.893,00 |
| 26.05.2026 | 5,24 | 5,44 | 5,18 | 5,41 | 7,13% | 1.531.611,00 |
| 22.05.2026 | 5,05 | 5,12 | 5,03 | 5,05 | 2,23% | 923.062,00 |
| 21.05.2026 | 4,86 | 4,99 | 4,79 | 4,94 | 13,04% | 1.715.556,00 |
| 20.05.2026 | 4,24 | 4,38 | 4,16 | 4,37 | 3,55% | 1.625.756,00 |
| 19.05.2026 | 4,31 | 4,31 | 4,17 | 4,22 | -6,64% | 1.996.443,00 |
| 18.05.2026 | 4,61 | 4,67 | 4,48 | 4,52 | -6,22% | 2.034.825,00 |
| 15.05.2026 | 4,77 | 4,86 | 4,73 | 4,82 | -9,57% | 1.748.561,00 |
| 14.05.2026 | 5,12 | 5,36 | 5,12 | 5,33 | 7,24% | 2.628.452,00 |
| 13.05.2026 | 4,86 | 5,03 | 4,75 | 4,97 | 11,94% | 3.668.189,00 |
| 12.05.2026 | 4,34 | 4,46 | 4,25 | 4,44 | 1,60% | 2.762.024,00 |
| 11.05.2026 | 4,34 | 4,45 | 4,34 | 4,37 | -0,46% | 1.876.049,00 |
| 08.05.2026 | 4,34 | 4,41 | 4,32 | 4,39 | 1,62% | 1.293.659,00 |
| 07.05.2026 | 4,38 | 4,44 | 4,30 | 4,32 | -4,85% | 2.218.456,00 |
| 06.05.2026 | 4,53 | 4,60 | 4,51 | 4,54 | 2,02% | 1.594.260,00 |
| 05.05.2026 | 4,40 | 4,56 | 4,37 | 4,45 | 3,01% | 1.932.327,00 |
| 04.05.2026 | 4,35 | 4,35 | 4,22 | 4,32 | -0,23% | 1.292.081,00 |
| 01.05.2026 | 4,30 | 4,44 | 4,27 | 4,33 | 1,17% | 1.399.420,00 |
| 30.04.2026 | 4,16 | 4,28 | 4,16 | 4,28 | 3,88% | 1.222.830,00 |
| 29.04.2026 | 4,22 | 4,23 | 4,11 | 4,12 | -2,37% | 1.187.949,00 |
| 28.04.2026 | 4,18 | 4,26 | 4,17 | 4,22 | 0,96% | 1.505.705,00 |
| 27.04.2026 | 4,21 | 4,24 | 4,13 | 4,18 | 0,00% | 1.898.928,00 |
| 24.04.2026 | 4,32 | 4,39 | 4,17 | 4,18 | -2,34% | 1.964.908,00 |
| 23.04.2026 | 4,47 | 4,70 | 4,24 | 4,28 | -20,30% | 3.078.510,00 |
| 22.04.2026 | 5,38 | 5,43 | 5,23 | 5,37 | 6,34% | 2.692.081,00 |
| 21.04.2026 | 5,07 | 5,12 | 5,00 | 5,05 | -0,39% | 2.271.903,00 |
| 20.04.2026 | 5,07 | 5,08 | 5,02 | 5,07 | -0,20% | 1.775.714,00 |
| 17.04.2026 | 5,09 | 5,17 | 5,03 | 5,08 | 4,53% | 1.919.691,00 |
| 16.04.2026 | 4,82 | 4,88 | 4,79 | 4,86 | 2,32% | 1.850.942,00 |
| 15.04.2026 | 4,65 | 4,80 | 4,64 | 4,75 | 4,17% | 1.798.298,00 |
| 14.04.2026 | 4,57 | 4,58 | 4,50 | 4,56 | 2,47% | 1.738.650,00 |
| 13.04.2026 | 4,29 | 4,50 | 4,17 | 4,45 | -0,89% | 3.087.562,00 |
| 10.04.2026 | 4,37 | 4,57 | 4,34 | 4,49 | 6,15% | 2.324.416,00 |
| 09.04.2026 | 4,10 | 4,30 | 4,07 | 4,23 | -1,40% | 2.955.964,00 |
| 08.04.2026 | 4,26 | 4,32 | 4,17 | 4,29 | 9,16% | 2.868.061,00 |
| 07.04.2026 | 3,84 | 3,96 | 3,79 | 3,93 | 1,55% | 3.637.694,00 |
| 06.04.2026 | 3,81 | 3,93 | 3,79 | 3,87 | -3,49% | 4.349.513,00 |
| 02.04.2026 | 3,78 | 4,04 | 3,78 | 4,01 | 1,01% | 3.263.923,00 |
| 01.04.2026 | 3,93 | 4,06 | 3,84 | 3,97 | 2,32% | 2.206.315,00 |
| 31.03.2026 | 3,70 | 3,91 | 3,67 | 3,88 | 3,47% | 3.347.471,00 |
| 30.03.2026 | 3,82 | 3,91 | 3,70 | 3,75 | -3,60% | 3.271.292,00 |
| 27.03.2026 | 3,86 | 3,91 | 3,80 | 3,89 | 1,04% | 2.299.642,00 |
| 26.03.2026 | 3,91 | 3,97 | 3,83 | 3,85 | -6,55% | 2.710.736,00 |
| 25.03.2026 | 4,08 | 4,16 | 4,00 | 4,12 | 0,98% | 2.807.963,00 |
| 24.03.2026 | 3,96 | 4,11 | 3,92 | 4,08 | -4,90% | 2.513.366,00 |
| 23.03.2026 | 4,08 | 4,34 | 4,00 | 4,29 | 6,72% | 3.228.760,00 |
| 20.03.2026 | 4,00 | 4,10 | 3,97 | 4,02 | -1,23% | 2.078.129,00 |
| 19.03.2026 | 3,91 | 4,09 | 3,90 | 4,07 | 0,99% | 1.153.455,00 |
| 18.03.2026 | 4,08 | 4,12 | 4,01 | 4,03 | -1,23% | 802.699,00 |
| 17.03.2026 | 4,03 | 4,10 | 4,00 | 4,08 | 1,75% | 925.206,00 |