2,680$
1,88%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,72 | 2,72 | 2,65 | 2,67 | 1,49% | - |
| 16.10.2026 | 2,70 | 2,72 | 2,62 | 2,63 | -1,13% | 3.127.745,00 |
| 15.10.2026 | 2,60 | 2,68 | 2,56 | 2,66 | 0,00% | 2.532.241,00 |
| 14.10.2026 | 2,73 | 2,74 | 2,64 | 2,66 | -2,21% | 2.179.722,00 |
| 13.10.2026 | 2,71 | 2,73 | 2,67 | 2,72 | -1,09% | 2.658.356,00 |
| 12.10.2026 | 2,82 | 2,84 | 2,73 | 2,75 | -4,84% | 2.782.519,00 |
| 09.10.2026 | 2,90 | 2,90 | 2,86 | 2,89 | 1,40% | 2.019.248,00 |
| 08.10.2026 | 2,93 | 2,95 | 2,85 | 2,85 | -3,39% | 3.406.213,00 |
| 07.10.2026 | 2,99 | 2,99 | 2,90 | 2,95 | -4,53% | 2.836.318,00 |
| 06.10.2026 | 3,15 | 3,15 | 3,09 | 3,09 | -0,32% | 1.683.615,00 |
| 05.10.2026 | 3,12 | 3,13 | 3,09 | 3,10 | -0,64% | 1.469.719,00 |
| 02.10.2026 | 3,10 | 3,14 | 3,08 | 3,12 | 2,97% | 1.391.621,00 |
| 01.10.2026 | 3,01 | 3,07 | 2,99 | 3,03 | 2,71% | 2.106.900,00 |
| 30.09.2026 | 3,01 | 3,02 | 2,92 | 2,95 | -1,01% | 2.239.452,00 |
| 29.09.2026 | 3,00 | 3,04 | 2,96 | 2,98 | -0,67% | 2.157.903,00 |
| 28.09.2026 | 2,97 | 3,07 | 2,97 | 3,00 | 0,67% | 3.988.955,00 |
| 25.09.2026 | 2,92 | 3,00 | 2,92 | 2,98 | 2,76% | 5.078.582,00 |
| 24.09.2026 | 2,94 | 2,95 | 2,87 | 2,90 | -1,36% | 4.313.257,00 |
| 23.09.2026 | 3,04 | 3,08 | 2,92 | 2,94 | -3,29% | 1.429.200,00 |
| 22.09.2026 | 3,03 | 3,07 | 3,01 | 3,04 | 0,00% | 2.075.934,00 |
| 21.09.2026 | 3,01 | 3,06 | 2,96 | 3,04 | 4,47% | 2.063.343,00 |
| 18.09.2026 | 2,98 | 3,04 | 2,88 | 2,91 | -2,35% | 1.782.906,00 |
| 17.09.2026 | 3,03 | 3,05 | 2,97 | 2,98 | 0,68% | 1.818.328,00 |
| 16.09.2026 | 3,09 | 3,13 | 2,94 | 2,96 | -3,90% | 1.621.928,00 |
| 15.09.2026 | 3,11 | 3,15 | 3,05 | 3,08 | -1,60% | 1.502.789,00 |
| 14.09.2026 | 3,20 | 3,25 | 3,12 | 3,13 | -5,44% | 2.154.185,00 |
| 11.09.2026 | 3,25 | 3,33 | 3,25 | 3,31 | 5,08% | 2.239.808,00 |
| 10.09.2026 | 3,24 | 3,26 | 3,14 | 3,15 | -2,17% | 2.298.284,00 |
| 09.09.2026 | 3,28 | 3,32 | 3,20 | 3,22 | -1,23% | 2.212.301,00 |
| 08.09.2026 | 3,30 | 3,37 | 3,25 | 3,26 | -1,21% | 2.353.613,00 |
| 04.09.2026 | 3,27 | 3,31 | 3,21 | 3,30 | 1,54% | 1.341.659,00 |
| 03.09.2026 | 3,24 | 3,27 | 3,18 | 3,25 | -0,31% | 1.810.316,00 |
| 02.09.2026 | 3,24 | 3,32 | 3,23 | 3,26 | -0,31% | 2.119.857,00 |
| 01.09.2026 | 3,31 | 3,33 | 3,25 | 3,27 | -3,54% | 2.659.853,00 |
| 31.08.2026 | 3,39 | 3,43 | 3,33 | 3,39 | 1,19% | 5.690.941,00 |
| 28.08.2026 | 3,32 | 3,42 | 3,32 | 3,35 | 0,30% | 1.934.689,00 |
| 27.08.2026 | 3,40 | 3,42 | 3,31 | 3,34 | 0,00% | 2.182.873,00 |
| 26.08.2026 | 3,35 | 3,38 | 3,31 | 3,34 | -1,18% | 1.519.357,00 |
| 25.08.2026 | 3,37 | 3,40 | 3,31 | 3,38 | 2,74% | 1.648.181,00 |
| 24.08.2026 | 3,31 | 3,34 | 3,25 | 3,29 | 0,30% | 1.511.862,00 |
| 21.08.2026 | 3,33 | 3,37 | 3,25 | 3,28 | -1,50% | 2.843.943,00 |
| 20.08.2026 | 3,33 | 3,38 | 3,30 | 3,33 | -1,19% | 1.758.420,00 |
| 19.08.2026 | 3,39 | 3,42 | 3,34 | 3,37 | 2,12% | 3.019.354,00 |
| 18.08.2026 | 3,38 | 3,39 | 3,28 | 3,30 | -6,52% | 4.406.472,00 |
| 17.08.2026 | 3,52 | 3,56 | 3,48 | 3,53 | 0,86% | 1.946.832,00 |
| 14.08.2026 | 3,54 | 3,61 | 3,47 | 3,50 | 3,86% | 2.257.317,00 |
| 13.08.2026 | 3,36 | 3,43 | 3,36 | 3,37 | -2,60% | 2.494.233,00 |
| 12.08.2026 | 3,53 | 3,53 | 3,39 | 3,46 | 0,87% | 3.794.793,00 |
| 11.08.2026 | 3,46 | 3,49 | 3,41 | 3,43 | 2,08% | 2.335.453,00 |
| 10.08.2026 | 3,38 | 3,44 | 3,36 | 3,36 | 1,82% | 2.915.316,00 |
| 07.08.2026 | 3,34 | 3,36 | 3,25 | 3,30 | 1,85% | 2.858.058,00 |
| 06.08.2026 | 3,23 | 3,27 | 3,16 | 3,24 | -0,61% | 1.833.679,00 |
| 05.08.2026 | 3,21 | 3,33 | 3,21 | 3,26 | 0,93% | 3.452.252,00 |
| 04.08.2026 | 3,26 | 3,30 | 3,21 | 3,23 | 5,21% | 3.426.970,00 |
| 03.08.2026 | 3,09 | 3,12 | 3,04 | 3,07 | 2,33% | 3.706.758,00 |
| 31.07.2026 | 3,14 | 3,15 | 2,96 | 3,00 | 0,67% | 3.916.972,00 |
| 30.07.2026 | 2,96 | 3,02 | 2,93 | 2,98 | 6,81% | 4.077.142,00 |
| 29.07.2026 | 2,93 | 2,97 | 2,76 | 2,79 | -4,78% | 4.761.563,00 |
| 28.07.2026 | 3,11 | 3,11 | 2,88 | 2,93 | -6,69% | 3.291.084,00 |
| 27.07.2026 | 3,19 | 3,20 | 3,09 | 3,14 | -0,95% | 4.131.623,00 |
| 24.07.2026 | 3,28 | 3,32 | 3,16 | 3,17 | -5,93% | 2.870.142,00 |
| 23.07.2026 | 3,46 | 3,51 | 3,32 | 3,37 | 2,43% | 3.220.382,00 |
| 22.07.2026 | 3,40 | 3,40 | 3,28 | 3,29 | 0,92% | 2.885.264,00 |
| 21.07.2026 | 3,29 | 3,32 | 3,22 | 3,26 | 2,19% | 1.850.037,00 |
| 20.07.2026 | 3,30 | 3,32 | 3,16 | 3,19 | -3,04% | 3.274.545,00 |
| 17.07.2026 | 3,29 | 3,33 | 3,19 | 3,29 | -2,66% | 2.707.830,00 |
| 16.07.2026 | 3,48 | 3,51 | 3,35 | 3,38 | -4,79% | 2.080.234,00 |
| 15.07.2026 | 3,63 | 3,66 | 3,51 | 3,55 | 1,14% | 2.868.286,00 |
| 14.07.2026 | 3,64 | 3,68 | 3,35 | 3,51 | -2,23% | 13.168.678,00 |
| 13.07.2026 | 3,59 | 3,60 | 3,54 | 3,59 | -3,23% | 2.795.772,00 |
| 10.07.2026 | 3,72 | 3,78 | 3,70 | 3,71 | 0,82% | 1.750.256,00 |
| 09.07.2026 | 3,74 | 3,74 | 3,62 | 3,68 | -3,66% | 2.366.925,00 |
| 08.07.2026 | 3,70 | 3,83 | 3,68 | 3,82 | 6,11% | 2.203.731,00 |
| 07.07.2026 | 3,54 | 3,61 | 3,49 | 3,60 | -1,37% | 2.714.812,00 |
| 06.07.2026 | 3,60 | 3,66 | 3,57 | 3,65 | 1,67% | 2.903.209,00 |
| 02.07.2026 | 3,67 | 3,76 | 3,55 | 3,59 | -1,64% | 2.785.434,00 |
| 01.07.2026 | 3,77 | 3,78 | 3,63 | 3,65 | -6,17% | 3.666.820,00 |
| 30.06.2026 | 3,85 | 3,89 | 3,81 | 3,89 | -2,02% | 2.700.672,00 |
| 29.06.2026 | 3,95 | 3,99 | 3,89 | 3,97 | 3,39% | 2.380.650,00 |
| 26.06.2026 | 3,77 | 3,86 | 3,76 | 3,84 | -3,03% | 3.156.109,00 |
| 25.06.2026 | 4,05 | 4,06 | 3,94 | 3,96 | -0,75% | 2.725.262,00 |
| 24.06.2026 | 4,06 | 4,07 | 3,95 | 3,99 | -3,62% | 3.285.255,00 |
| 23.06.2026 | 4,11 | 4,20 | 4,05 | 4,14 | -6,76% | 3.144.580,00 |
| 22.06.2026 | 4,36 | 4,52 | 4,34 | 4,44 | -3,03% | 3.187.241,00 |
| 19.06.2026 | 4,59 | 4,61 | 4,58 | 4,58 | -1,33% | - |
| 18.06.2026 | 4,64 | 4,68 | 4,53 | 4,64 | 1,98% | 2.967.592,00 |
| 17.06.2026 | 4,65 | 4,72 | 4,54 | 4,55 | -2,36% | 2.166.323,00 |
| 16.06.2026 | 4,73 | 4,75 | 4,61 | 4,66 | -1,48% | 1.859.783,00 |
| 15.06.2026 | 4,86 | 4,89 | 4,67 | 4,73 | 1,72% | 1.560.919,00 |
| 12.06.2026 | 4,61 | 4,72 | 4,59 | 4,65 | 2,65% | 1.767.486,00 |
| 11.06.2026 | 4,38 | 4,56 | 4,28 | 4,53 | 4,86% | 3.079.551,00 |
| 10.06.2026 | 4,34 | 4,42 | 4,28 | 4,32 | -6,49% | 2.222.810,00 |
| 09.06.2026 | 4,75 | 4,77 | 4,42 | 4,62 | -6,85% | 2.697.925,00 |
| 08.06.2026 | 4,94 | 5,04 | 4,87 | 4,96 | 2,06% | 2.017.785,00 |
| 05.06.2026 | 5,03 | 5,06 | 4,82 | 4,86 | -11,48% | 2.431.131,00 |
| 04.06.2026 | 5,33 | 5,49 | 5,29 | 5,49 | -4,69% | 1.933.592,00 |
| 03.06.2026 | 5,69 | 5,83 | 5,67 | 5,76 | 0,35% | 2.171.961,00 |
| 02.06.2026 | 5,59 | 5,76 | 5,59 | 5,74 | 4,17% | 1.664.006,00 |
| 01.06.2026 | 5,30 | 5,66 | 5,26 | 5,51 | -0,72% | 2.443.972,00 |
| 29.05.2026 | 5,35 | 5,69 | 5,33 | 5,55 | 10,34% | 2.956.707,00 |