81,550$
-0,57%
Echtzeit-Aktienkurs Palvella Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Palvella Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 81,76 | 85,70 | 81,46 | 81,54 | -0,70% | 187.296,00 |
| 12.02.2026 | 80,12 | 84,69 | 78,97 | 82,12 | 3,76% | 216.517,00 |
| 11.02.2026 | 81,32 | 83,24 | 76,50 | 79,14 | -2,31% | 276.635,00 |
| 10.02.2026 | 78,06 | 84,87 | 76,89 | 81,01 | 4,02% | 325.482,00 |
| 09.02.2026 | 82,32 | 82,73 | 77,09 | 77,88 | -5,26% | 336.051,00 |
| 06.02.2026 | 78,93 | 85,05 | 78,93 | 82,20 | 7,55% | 396.365,00 |
| 05.02.2026 | 79,73 | 83,47 | 74,40 | 76,43 | -6,80% | 286.440,00 |
| 04.02.2026 | 80,08 | 82,72 | 78,23 | 82,01 | 2,63% | 382.904,00 |
| 03.02.2026 | 78,56 | 81,56 | 76,70 | 79,91 | 0,01% | 222.367,00 |
| 02.02.2026 | 79,28 | 82,46 | 76,03 | 79,90 | 4,19% | 471.338,00 |
| 30.01.2026 | 80,37 | 81,95 | 72,23 | 76,69 | -6,36% | 556.455,00 |
| 29.01.2026 | 78,20 | 83,12 | 76,82 | 81,90 | 4,05% | 186.191,00 |
| 28.01.2026 | 83,53 | 85,03 | 78,36 | 78,71 | -6,26% | 232.540,00 |
| 27.01.2026 | 86,99 | 87,81 | 83,01 | 83,97 | -3,46% | 224.473,00 |
| 26.01.2026 | 84,82 | 90,43 | 82,74 | 86,98 | 1,97% | 180.941,00 |
| 23.01.2026 | 91,57 | 91,57 | 83,98 | 85,30 | -7,36% | 258.493,00 |
| 22.01.2026 | 92,14 | 95,14 | 91,00 | 92,08 | -1,96% | 172.639,00 |
| 21.01.2026 | 97,94 | 97,99 | 92,50 | 93,92 | -4,17% | 278.325,00 |
| 20.01.2026 | 97,42 | 99,72 | 94,99 | 98,01 | -1,72% | 119.875,00 |
| 16.01.2026 | 104,14 | 104,14 | 99,18 | 99,73 | -4,09% | 252.809,00 |
| 15.01.2026 | 106,27 | 106,27 | 102,10 | 103,98 | -1,25% | 89.149,00 |
| 14.01.2026 | 103,47 | 105,30 | 100,25 | 105,30 | 1,70% | 87.867,00 |
| 13.01.2026 | 99,48 | 105,68 | 95,00 | 103,54 | 3,04% | 107.707,00 |
| 12.01.2026 | 92,20 | 100,57 | 90,85 | 100,49 | 8,74% | 137.692,00 |
| 09.01.2026 | 98,30 | 103,14 | 91,90 | 92,41 | -5,10% | 228.071,00 |
| 08.01.2026 | 98,90 | 102,95 | 95,00 | 97,38 | -3,61% | 203.086,00 |
| 07.01.2026 | 93,87 | 101,03 | 91,00 | 101,03 | 11,72% | 237.138,00 |
| 06.01.2026 | 87,04 | 90,80 | 83,00 | 90,43 | 2,25% | 274.474,00 |
| 05.01.2026 | 100,39 | 101,58 | 82,38 | 88,44 | -11,81% | 415.226,00 |
| 02.01.2026 | 103,93 | 105,54 | 97,19 | 100,28 | -4,19% | 328.495,00 |
| 31.12.2025 | 99,41 | 105,26 | 99,41 | 104,67 | 4,80% | 389.508,00 |
| 30.12.2025 | 100,61 | 102,79 | 99,37 | 99,88 | -1,25% | 142.179,00 |
| 29.12.2025 | 102,93 | 103,40 | 99,18 | 101,15 | -2,15% | 175.023,00 |
| 26.12.2025 | 105,50 | 107,50 | 101,02 | 103,37 | -2,32% | 124.803,00 |
| 24.12.2025 | 101,29 | 108,02 | 101,29 | 105,83 | 5,55% | 106.896,00 |
| 23.12.2025 | 110,00 | 111,68 | 99,00 | 100,27 | -8,07% | 306.500,00 |
| 22.12.2025 | 99,73 | 114,69 | 99,02 | 109,07 | 9,37% | 269.994,00 |
| 19.12.2025 | 96,79 | 102,45 | 95,91 | 99,73 | 3,63% | 966.435,00 |
| 18.12.2025 | 92,31 | 96,86 | 92,20 | 96,24 | 4,60% | 239.286,00 |
| 17.12.2025 | 96,82 | 97,25 | 90,42 | 92,01 | -4,96% | 478.625,00 |
| 16.12.2025 | 90,01 | 98,75 | 89,24 | 96,81 | 8,80% | 435.217,00 |
| 15.12.2025 | 109,66 | 112,00 | 84,25 | 88,98 | -9,74% | 817.664,00 |
| 12.12.2025 | 97,81 | 99,40 | 95,86 | 98,58 | 1,86% | 192.735,00 |
| 11.12.2025 | 97,38 | 100,00 | 95,28 | 96,78 | -0,66% | 166.509,00 |
| 10.12.2025 | 98,14 | 99,50 | 95,78 | 97,43 | -1,58% | 120.935,00 |
| 09.12.2025 | 101,50 | 103,00 | 96,55 | 98,99 | -1,90% | 164.050,00 |
| 08.12.2025 | 100,98 | 102,00 | 97,00 | 100,91 | 0,42% | 177.644,00 |
| 05.12.2025 | 96,00 | 102,04 | 95,37 | 100,49 | 7,13% | 251.069,00 |
| 04.12.2025 | 93,24 | 95,00 | 90,09 | 93,80 | 2,06% | 198.410,00 |
| 03.12.2025 | 93,13 | 93,39 | 90,37 | 91,91 | 0,35% | 102.806,00 |
| 02.12.2025 | 94,33 | 96,73 | 89,95 | 91,59 | -3,11% | 327.126,00 |
| 01.12.2025 | 103,24 | 105,04 | 93,48 | 94,53 | -8,04% | 175.766,00 |
| 28.11.2025 | 101,81 | 106,71 | 100,64 | 102,79 | 2,80% | 229.925,00 |
| 26.11.2025 | 95,23 | 101,19 | 94,50 | 99,99 | 5,40% | 245.899,00 |
| 25.11.2025 | 98,03 | 98,28 | 90,40 | 94,87 | -3,22% | 285.112,00 |
| 24.11.2025 | 96,00 | 104,91 | 95,69 | 98,03 | 4,19% | 595.360,00 |
| 21.11.2025 | 90,85 | 95,43 | 90,00 | 94,09 | 2,79% | 232.888,00 |
| 20.11.2025 | 97,25 | 101,94 | 90,70 | 91,54 | -5,54% | 358.394,00 |
| 19.11.2025 | 87,94 | 98,09 | 85,03 | 96,91 | 16,84% | 596.927,00 |
| 18.11.2025 | 81,09 | 83,90 | 80,64 | 82,94 | 1,59% | 399.095,00 |
| 17.11.2025 | 85,00 | 87,01 | 80,86 | 81,64 | -2,48% | 234.851,00 |
| 14.11.2025 | 79,06 | 84,45 | 78,99 | 83,72 | 4,00% | 186.202,00 |
| 13.11.2025 | 83,13 | 85,03 | 79,55 | 80,50 | -1,28% | 123.223,00 |
| 12.11.2025 | 78,78 | 83,00 | 75,73 | 81,54 | 4,74% | 182.952,00 |
| 11.11.2025 | 76,11 | 79,54 | 75,61 | 77,85 | -3,04% | 162.647,00 |
| 10.11.2025 | 80,00 | 82,19 | 76,86 | 80,29 | 3,16% | 174.052,00 |
| 07.11.2025 | 79,78 | 79,78 | 73,70 | 77,83 | -1,02% | 104.830,00 |
| 06.11.2025 | 78,36 | 82,35 | 76,00 | 78,63 | 3,80% | 175.985,00 |
| 05.11.2025 | 74,83 | 77,77 | 72,23 | 75,75 | 0,92% | 218.753,00 |
| 04.11.2025 | 75,32 | 76,25 | 71,55 | 75,06 | -1,44% | 150.421,00 |
| 03.11.2025 | 79,97 | 83,00 | 72,18 | 76,16 | -4,61% | 431.145,00 |
| 31.10.2025 | 78,40 | 80,79 | 77,74 | 79,84 | 1,81% | 170.926,00 |
| 30.10.2025 | 74,90 | 78,86 | 73,61 | 78,42 | 4,32% | 140.727,00 |
| 29.10.2025 | 72,89 | 75,34 | 72,60 | 75,17 | 2,27% | 98.860,00 |
| 28.10.2025 | 71,00 | 73,70 | 68,96 | 73,50 | 4,36% | 67.206,00 |
| 27.10.2025 | 73,85 | 74,93 | 70,01 | 70,43 | -3,52% | 107.017,00 |
| 24.10.2025 | 72,11 | 74,80 | 71,50 | 73,00 | 2,38% | 125.618,00 |
| 23.10.2025 | 73,33 | 75,52 | 70,55 | 71,30 | -2,76% | 105.059,00 |
| 22.10.2025 | 76,10 | 77,15 | 72,90 | 73,32 | -3,09% | 195.829,00 |
| 21.10.2025 | 77,77 | 77,77 | 74,42 | 75,66 | -2,59% | 108.153,00 |
| 20.10.2025 | 74,58 | 77,77 | 73,69 | 77,67 | 6,18% | 126.607,00 |
| 17.10.2025 | 72,17 | 74,39 | 70,98 | 73,15 | 0,01% | 103.118,00 |
| 16.10.2025 | 76,69 | 77,50 | 71,01 | 73,14 | -4,15% | 250.764,00 |
| 15.10.2025 | 74,22 | 77,67 | 73,55 | 76,31 | 3,79% | 421.385,00 |
| 14.10.2025 | 74,91 | 75,74 | 72,31 | 73,52 | -3,54% | 125.433,00 |
| 13.10.2025 | 69,94 | 76,76 | 66,58 | 76,22 | 9,04% | 205.155,00 |
| 10.10.2025 | 69,01 | 70,66 | 65,93 | 69,90 | -0,27% | 242.183,00 |
| 09.10.2025 | 76,43 | 76,43 | 70,07 | 70,09 | -6,36% | 301.892,00 |
| 08.10.2025 | 70,72 | 76,22 | 69,00 | 74,85 | 5,84% | 224.744,00 |
| 07.10.2025 | 68,59 | 72,75 | 66,25 | 70,72 | 4,08% | 236.242,00 |
| 06.10.2025 | 66,13 | 68,22 | 66,00 | 67,95 | 3,63% | 178.929,00 |
| 03.10.2025 | 62,75 | 65,57 | 62,58 | 65,57 | 4,69% | 23.244,00 |
| 02.10.2025 | 64,36 | 64,75 | 60,49 | 62,63 | -0,95% | 240.786,00 |
| 01.10.2025 | 63,15 | 64,50 | 61,71 | 63,23 | 0,86% | 129.691,00 |
| 30.09.2025 | 62,27 | 65,57 | 62,02 | 62,69 | 0,71% | 237.708,00 |
| 29.09.2025 | 60,10 | 63,39 | 59,16 | 62,25 | 4,46% | 278.557,00 |
| 26.09.2025 | 58,79 | 61,00 | 58,16 | 59,59 | 3,29% | 200.764,00 |
| 25.09.2025 | 60,03 | 60,03 | 57,33 | 57,69 | -2,00% | 119.553,00 |
| 24.09.2025 | 57,06 | 61,30 | 56,55 | 58,87 | 3,85% | 260.483,00 |
| 23.09.2025 | 58,98 | 59,60 | 56,56 | 56,69 | -3,44% | 262.508,00 |