136,500$
1,74%
Echtzeit-Aktienkurs Palvella Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Palvella Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 132,45 | 138,88 | 130,50 | 136,50 | 1,74% | 68.343,00 |
| 06.03.2026 | 131,51 | 137,87 | 130,17 | 134,16 | -0,59% | 30.225,00 |
| 05.03.2026 | 134,79 | 138,01 | 129,52 | 134,95 | -0,40% | 91.751,00 |
| 04.03.2026 | 132,89 | 138,00 | 130,53 | 135,49 | 3,03% | 283.035,00 |
| 03.03.2026 | 130,15 | 138,80 | 127,65 | 131,51 | -0,83% | 312.421,00 |
| 02.03.2026 | 141,59 | 141,59 | 130,80 | 132,61 | -1,78% | 366.858,00 |
| 27.02.2026 | 146,60 | 146,60 | 131,30 | 135,02 | -8,98% | 655.346,00 |
| 26.02.2026 | 140,28 | 151,18 | 137,00 | 148,34 | 15,35% | 1.230.949,00 |
| 25.02.2026 | 122,71 | 129,32 | 120,54 | 128,60 | 6,80% | 581.300,00 |
| 24.02.2026 | 113,00 | 127,69 | 109,00 | 120,41 | 37,08% | 1.183.033,00 |
| 23.02.2026 | 85,19 | 93,00 | 84,05 | 87,84 | 2,54% | 328.118,00 |
| 20.02.2026 | 81,89 | 85,95 | 78,17 | 85,66 | 4,04% | 277.408,00 |
| 19.02.2026 | 79,42 | 84,20 | 78,00 | 82,33 | 3,43% | 500.580,00 |
| 18.02.2026 | 79,67 | 80,20 | 78,37 | 79,60 | -0,61% | 175.593,00 |
| 17.02.2026 | 81,12 | 81,12 | 78,00 | 80,09 | -1,78% | 224.252,00 |
| 13.02.2026 | 81,76 | 85,70 | 81,46 | 81,54 | -0,59% | 187.296,00 |
| 12.02.2026 | 80,12 | 84,69 | 78,97 | 82,02 | 3,64% | 216.517,00 |
| 11.02.2026 | 81,32 | 83,24 | 76,50 | 79,14 | -2,31% | 276.635,00 |
| 10.02.2026 | 78,06 | 84,87 | 76,89 | 81,01 | 4,02% | 325.482,00 |
| 09.02.2026 | 82,32 | 82,73 | 77,09 | 77,88 | -5,26% | 336.051,00 |
| 06.02.2026 | 78,93 | 85,05 | 78,93 | 82,20 | 7,55% | 396.365,00 |
| 05.02.2026 | 79,73 | 83,47 | 74,40 | 76,43 | -6,80% | 286.440,00 |
| 04.02.2026 | 80,08 | 82,72 | 78,23 | 82,01 | 2,63% | 382.904,00 |
| 03.02.2026 | 78,56 | 81,56 | 76,70 | 79,91 | 0,01% | 222.367,00 |
| 02.02.2026 | 79,28 | 82,46 | 76,03 | 79,90 | 4,19% | 471.338,00 |
| 30.01.2026 | 80,37 | 81,95 | 72,23 | 76,69 | -6,36% | 556.455,00 |
| 29.01.2026 | 78,20 | 83,12 | 76,82 | 81,90 | 4,05% | 186.191,00 |
| 28.01.2026 | 83,53 | 85,03 | 78,36 | 78,71 | -6,26% | 232.540,00 |
| 27.01.2026 | 86,99 | 87,81 | 83,01 | 83,97 | -3,46% | 224.473,00 |
| 26.01.2026 | 84,82 | 90,43 | 82,74 | 86,98 | 1,97% | 180.941,00 |
| 23.01.2026 | 91,57 | 91,57 | 83,98 | 85,30 | -7,36% | 258.493,00 |
| 22.01.2026 | 92,14 | 95,14 | 91,00 | 92,08 | -1,96% | 172.639,00 |
| 21.01.2026 | 97,94 | 97,99 | 92,50 | 93,92 | -4,17% | 278.325,00 |
| 20.01.2026 | 97,42 | 99,72 | 94,99 | 98,01 | -1,72% | 119.875,00 |
| 16.01.2026 | 104,14 | 104,14 | 99,18 | 99,73 | -4,09% | 252.809,00 |
| 15.01.2026 | 106,27 | 106,27 | 102,10 | 103,98 | -1,25% | 89.149,00 |
| 14.01.2026 | 103,47 | 105,30 | 100,25 | 105,30 | 1,70% | 87.867,00 |
| 13.01.2026 | 99,48 | 105,68 | 95,00 | 103,54 | 3,04% | 107.707,00 |
| 12.01.2026 | 92,20 | 100,57 | 90,85 | 100,49 | 8,74% | 137.692,00 |
| 09.01.2026 | 98,30 | 103,14 | 91,90 | 92,41 | -5,10% | 228.071,00 |
| 08.01.2026 | 98,90 | 102,95 | 95,00 | 97,38 | -3,61% | 203.086,00 |
| 07.01.2026 | 93,87 | 101,03 | 91,00 | 101,03 | 11,72% | 237.138,00 |
| 06.01.2026 | 87,04 | 90,80 | 83,00 | 90,43 | 2,25% | 274.474,00 |
| 05.01.2026 | 100,39 | 101,58 | 82,38 | 88,44 | -11,81% | 415.226,00 |