139,300$
-0,28%
Echtzeit-Aktienkurs Palvella Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Palvella Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 140,20 | 141,54 | 136,18 | 138,73 | -0,79% | 208.174,00 |
| 28.09.2026 | 138,13 | 143,55 | 137,43 | 139,83 | 1,21% | 188.616,00 |
| 25.09.2026 | 147,02 | 147,44 | 137,86 | 138,16 | -5,42% | 193.342,00 |
| 24.09.2026 | 148,05 | 149,11 | 143,08 | 146,07 | -2,33% | 185.057,00 |
| 23.09.2026 | 157,62 | 157,62 | 147,43 | 149,56 | -5,42% | 180.604,00 |
| 22.09.2026 | 155,08 | 160,84 | 153,64 | 158,13 | 3,08% | 276.629,00 |
| 21.09.2026 | 152,40 | 155,11 | 151,31 | 153,41 | 1,89% | 123.591,00 |
| 18.09.2026 | 154,72 | 154,72 | 149,20 | 150,56 | -2,44% | 646.462,00 |
| 17.09.2026 | 154,78 | 156,79 | 151,55 | 154,32 | 1,91% | 157.921,00 |
| 16.09.2026 | 152,54 | 155,18 | 150,76 | 151,43 | 0,14% | 201.973,00 |
| 15.09.2026 | 152,72 | 155,63 | 148,15 | 151,22 | -0,31% | 215.632,00 |
| 14.09.2026 | 150,14 | 153,41 | 150,14 | 151,69 | 1,04% | 223.048,00 |
| 11.09.2026 | 152,75 | 154,30 | 149,98 | 150,13 | -0,17% | 163.366,00 |
| 10.09.2026 | 149,63 | 151,37 | 147,10 | 150,39 | -0,63% | 266.083,00 |
| 09.09.2026 | 147,26 | 155,00 | 145,91 | 151,34 | -0,62% | 149.392,00 |
| 08.09.2026 | 153,42 | 157,93 | 151,58 | 152,28 | -3,15% | 165.031,00 |
| 04.09.2026 | 154,53 | 157,45 | 152,95 | 157,24 | 1,14% | 162.268,00 |
| 03.09.2026 | 152,95 | 155,92 | 150,76 | 155,47 | 1,67% | 249.668,00 |
| 02.09.2026 | 153,76 | 157,00 | 149,68 | 152,92 | 1,57% | 125.213,00 |
| 01.09.2026 | 150,00 | 152,07 | 148,68 | 150,55 | -1,34% | 119.939,00 |
| 31.08.2026 | 147,95 | 152,89 | 143,47 | 152,59 | 1,75% | 245.779,00 |
| 28.08.2026 | 148,65 | 153,28 | 148,35 | 149,97 | -0,24% | 191.992,00 |
| 27.08.2026 | 154,04 | 156,04 | 149,04 | 150,33 | -2,59% | 232.752,00 |
| 26.08.2026 | 146,34 | 154,75 | 144,22 | 154,33 | 4,11% | 194.444,00 |
| 25.08.2026 | 148,59 | 151,54 | 145,14 | 148,24 | 1,71% | 191.989,00 |
| 24.08.2026 | 141,78 | 146,69 | 136,06 | 145,75 | 2,61% | 315.523,00 |
| 21.08.2026 | 145,55 | 146,92 | 138,54 | 142,04 | -0,38% | 161.872,00 |
| 20.08.2026 | 148,35 | 148,35 | 139,92 | 142,58 | -4,92% | 208.991,00 |
| 19.08.2026 | 156,77 | 157,07 | 142,12 | 149,96 | -0,34% | 217.206,00 |
| 18.08.2026 | 153,00 | 154,56 | 149,05 | 150,47 | -1,99% | 147.973,00 |
| 17.08.2026 | 153,01 | 157,65 | 152,33 | 153,52 | -1,67% | 187.027,00 |
| 14.08.2026 | 156,55 | 160,33 | 154,35 | 156,13 | -0,27% | 109.815,00 |
| 13.08.2026 | 156,00 | 158,87 | 150,41 | 156,55 | 0,95% | 243.209,00 |
| 12.08.2026 | 157,51 | 158,43 | 152,99 | 155,07 | 0,50% | 166.681,00 |
| 11.08.2026 | 154,05 | 156,78 | 152,78 | 154,30 | 1,37% | 188.407,00 |
| 10.08.2026 | 156,07 | 157,96 | 151,89 | 152,22 | -3,52% | 140.011,00 |
| 07.08.2026 | 159,00 | 160,21 | 156,09 | 157,77 | 1,83% | 182.300,00 |
| 06.08.2026 | 155,40 | 160,47 | 152,06 | 154,93 | 0,01% | 95.333,00 |
| 05.08.2026 | 155,25 | 157,98 | 151,11 | 154,91 | 1,92% | 147.342,00 |
| 04.08.2026 | 135,30 | 155,80 | 135,30 | 151,99 | 7,96% | 279.029,00 |
| 03.08.2026 | 138,06 | 142,62 | 135,32 | 140,78 | 1,25% | 145.920,00 |
| 31.07.2026 | 147,61 | 149,54 | 138,74 | 139,04 | -7,42% | 185.671,00 |
| 30.07.2026 | 144,50 | 150,78 | 143,80 | 150,19 | 5,32% | 157.679,00 |
| 29.07.2026 | 146,32 | 148,91 | 139,35 | 142,60 | -0,17% | 133.994,00 |
| 28.07.2026 | 142,28 | 146,80 | 137,74 | 142,84 | 0,75% | 148.636,00 |
| 27.07.2026 | 139,30 | 146,15 | 139,30 | 141,77 | 2,72% | 173.587,00 |
| 24.07.2026 | 144,45 | 144,45 | 136,68 | 138,01 | -3,63% | 184.282,00 |
| 23.07.2026 | 140,65 | 144,10 | 138,12 | 143,21 | 0,72% | 134.814,00 |
| 22.07.2026 | 142,19 | 143,58 | 139,02 | 142,18 | -1,22% | 143.615,00 |
| 21.07.2026 | 123,84 | 145,98 | 120,61 | 143,94 | 15,94% | 364.767,00 |
| 20.07.2026 | 155,72 | 157,55 | 123,97 | 124,15 | -21,04% | 558.139,00 |
| 17.07.2026 | 146,61 | 158,08 | 145,79 | 157,24 | 6,41% | 258.337,00 |
| 16.07.2026 | 148,23 | 152,34 | 144,07 | 147,77 | -2,76% | 271.643,00 |
| 15.07.2026 | 146,77 | 154,68 | 144,99 | 151,97 | 1,53% | 189.671,00 |
| 14.07.2026 | 146,70 | 152,19 | 145,52 | 149,68 | 2,50% | 241.809,00 |
| 13.07.2026 | 142,11 | 146,35 | 137,37 | 146,03 | 0,88% | 209.781,00 |
| 10.07.2026 | 150,39 | 150,39 | 140,06 | 144,76 | -4,16% | 214.963,00 |
| 09.07.2026 | 145,61 | 152,80 | 145,31 | 151,04 | 4,03% | 274.654,00 |
| 08.07.2026 | 142,31 | 147,73 | 141,30 | 145,19 | -0,35% | 121.111,00 |
| 07.07.2026 | 141,49 | 147,96 | 138,29 | 145,70 | 3,84% | 152.930,00 |
| 06.07.2026 | 146,86 | 150,40 | 139,05 | 140,31 | -4,39% | 197.543,00 |
| 02.07.2026 | 138,58 | 146,88 | 136,77 | 146,76 | 6,15% | 321.855,00 |
| 01.07.2026 | 150,00 | 150,08 | 135,00 | 138,26 | -9,53% | 468.642,00 |
| 30.06.2026 | 154,15 | 161,38 | 147,47 | 152,82 | -1,30% | 463.618,00 |
| 29.06.2026 | 147,93 | 155,00 | 143,53 | 154,84 | 4,47% | 324.494,00 |
| 26.06.2026 | 135,32 | 149,39 | 134,41 | 148,21 | 8,82% | 1.173.517,00 |
| 25.06.2026 | 130,80 | 140,65 | 130,80 | 136,20 | 4,90% | 277.799,00 |
| 24.06.2026 | 118,96 | 129,99 | 118,93 | 129,84 | 9,40% | 290.039,00 |
| 23.06.2026 | 116,83 | 120,63 | 116,83 | 118,68 | -0,13% | 198.800,00 |
| 22.06.2026 | 115,29 | 120,88 | 114,55 | 118,84 | 5,08% | 231.424,00 |
| 18.06.2026 | 115,70 | 116,60 | 110,96 | 113,10 | 0,47% | 383.247,00 |
| 17.06.2026 | 111,08 | 115,48 | 109,83 | 112,58 | 2,23% | 181.858,00 |
| 16.06.2026 | 117,00 | 117,00 | 109,59 | 110,12 | -5,48% | 251.735,00 |
| 15.06.2026 | 112,09 | 116,77 | 109,66 | 116,51 | 7,08% | 265.184,00 |
| 12.06.2026 | 106,82 | 109,01 | 104,77 | 108,81 | 2,28% | 360.811,00 |
| 11.06.2026 | 102,57 | 106,85 | 102,00 | 106,38 | 4,15% | 210.916,00 |
| 10.06.2026 | 102,26 | 106,40 | 100,00 | 102,14 | -2,14% | 359.367,00 |
| 09.06.2026 | 106,20 | 108,31 | 103,68 | 104,37 | -0,84% | 362.295,00 |
| 08.06.2026 | 110,80 | 120,00 | 103,61 | 105,25 | -3,15% | 368.318,00 |
| 05.06.2026 | 112,00 | 114,48 | 105,62 | 108,67 | -5,36% | 374.164,00 |
| 04.06.2026 | 114,50 | 117,04 | 111,12 | 114,82 | -0,52% | 207.651,00 |
| 03.06.2026 | 107,74 | 115,53 | 106,27 | 115,42 | 10,27% | 571.255,00 |
| 02.06.2026 | 110,61 | 111,16 | 104,37 | 104,67 | -7,03% | 200.403,00 |
| 01.06.2026 | 119,00 | 119,82 | 111,48 | 112,59 | -4,96% | 242.282,00 |
| 29.05.2026 | 116,13 | 118,91 | 114,49 | 118,46 | 2,41% | 155.658,00 |
| 28.05.2026 | 117,21 | 117,21 | 114,52 | 115,67 | -0,51% | 114.568,00 |
| 27.05.2026 | 117,64 | 120,00 | 115,31 | 116,26 | -1,13% | 113.663,00 |
| 26.05.2026 | 115,26 | 117,61 | 114,05 | 117,59 | 3,16% | 126.734,00 |
| 22.05.2026 | 116,55 | 117,25 | 113,07 | 113,99 | -1,58% | 146.366,00 |
| 21.05.2026 | 114,21 | 117,17 | 113,82 | 115,82 | 0,28% | 168.062,00 |
| 20.05.2026 | 110,99 | 115,50 | 109,10 | 115,50 | 5,77% | 220.974,00 |
| 19.05.2026 | 103,34 | 110,35 | 101,29 | 109,20 | 3,95% | 208.426,00 |
| 18.05.2026 | 114,24 | 114,29 | 103,61 | 105,05 | -8,04% | 305.400,00 |
| 15.05.2026 | 116,82 | 116,82 | 111,56 | 114,24 | -3,98% | 258.448,00 |
| 14.05.2026 | 120,76 | 121,03 | 117,81 | 118,97 | -1,33% | 157.211,00 |
| 13.05.2026 | 126,47 | 126,47 | 119,59 | 120,57 | -4,15% | 184.730,00 |
| 12.05.2026 | 121,56 | 126,14 | 120,84 | 125,79 | 3,03% | 155.329,00 |
| 11.05.2026 | 121,75 | 128,39 | 119,66 | 122,09 | 0,66% | 338.980,00 |
| 08.05.2026 | 115,11 | 121,72 | 113,61 | 121,29 | 7,09% | 231.545,00 |
| 07.05.2026 | 129,05 | 129,05 | 111,06 | 113,26 | -12,99% | 571.438,00 |