152,710$
-6,72%
Echtzeit-Aktienkurs Palvella Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Palvella Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 164,16 | 165,16 | 152,13 | 152,77 | -6,81% | 282.668,00 |
| 11.11.2026 | 168,81 | 171,86 | 163,63 | 163,94 | -2,83% | 241.514,00 |
| 10.11.2026 | 173,81 | 175,88 | 163,75 | 168,71 | -3,08% | 373.400,00 |
| 09.11.2026 | 178,48 | 179,95 | 171,19 | 174,08 | -1,05% | 364.538,00 |
| 06.11.2026 | 158,01 | 176,94 | 156,54 | 175,92 | 12,16% | 502.032,00 |
| 05.11.2026 | 166,73 | 166,73 | 153,40 | 156,85 | -3,35% | 269.522,00 |
| 04.11.2026 | 155,00 | 163,75 | 147,25 | 162,28 | 6,11% | 407.143,00 |
| 03.11.2026 | 147,14 | 153,86 | 142,88 | 152,93 | 4,51% | 339.565,00 |
| 02.11.2026 | 146,38 | 150,00 | 141,98 | 146,33 | 0,12% | 303.459,00 |
| 30.10.2026 | 150,32 | 150,90 | 144,10 | 146,15 | -3,58% | 293.056,00 |
| 29.10.2026 | 149,65 | 156,82 | 146,47 | 151,58 | 2,79% | 342.962,00 |
| 28.10.2026 | 134,15 | 147,91 | 132,94 | 147,47 | 10,95% | 368.236,00 |
| 27.10.2026 | 125,63 | 133,33 | 125,63 | 132,91 | 5,29% | 178.774,00 |
| 26.10.2026 | 126,52 | 127,20 | 123,83 | 126,23 | 0,90% | 110.515,00 |
| 23.10.2026 | 124,60 | 125,93 | 121,34 | 125,10 | -1,02% | 164.224,00 |
| 22.10.2026 | 125,09 | 127,91 | 123,48 | 126,39 | -0,15% | 104.718,00 |
| 21.10.2026 | 125,39 | 128,48 | 122,82 | 126,58 | 2,15% | 255.792,00 |
| 20.10.2026 | 123,30 | 131,03 | 122,54 | 123,92 | 0,78% | 267.710,00 |
| 19.10.2026 | 121,93 | 125,08 | 120,75 | 122,96 | 2,21% | 271.677,00 |
| 16.10.2026 | 127,27 | 127,27 | 118,23 | 120,30 | -5,53% | 182.219,00 |
| 15.10.2026 | 123,58 | 129,49 | 122,51 | 127,34 | 3,88% | 240.970,00 |
| 14.10.2026 | 125,53 | 128,29 | 120,27 | 122,58 | -4,61% | 384.514,00 |
| 13.10.2026 | 134,08 | 134,14 | 127,97 | 128,51 | -4,37% | 215.837,00 |
| 12.10.2026 | 137,27 | 138,48 | 131,78 | 134,38 | -3,16% | 213.793,00 |
| 09.10.2026 | 130,70 | 139,86 | 128,80 | 138,77 | 5,66% | 174.040,00 |
| 08.10.2026 | 129,90 | 131,95 | 124,49 | 131,34 | 0,57% | 209.331,00 |
| 07.10.2026 | 125,97 | 131,35 | 125,00 | 130,59 | 2,02% | 151.991,00 |
| 06.10.2026 | 133,75 | 133,85 | 124,97 | 128,00 | -3,15% | 309.986,00 |
| 05.10.2026 | 132,50 | 133,27 | 129,51 | 132,16 | -0,23% | 142.876,00 |
| 02.10.2026 | 135,15 | 137,04 | 127,26 | 132,47 | -0,20% | 348.127,00 |
| 01.10.2026 | 135,57 | 139,23 | 131,65 | 132,73 | -3,77% | 343.370,00 |
| 30.09.2026 | 141,14 | 142,96 | 137,30 | 137,93 | -0,77% | 262.310,00 |
| 29.09.2026 | 140,20 | 141,54 | 136,18 | 139,00 | -0,59% | 215.009,00 |
| 28.09.2026 | 138,13 | 143,55 | 137,43 | 139,83 | 1,21% | 188.616,00 |
| 25.09.2026 | 147,02 | 147,44 | 137,86 | 138,16 | -5,42% | 193.342,00 |
| 24.09.2026 | 148,05 | 149,11 | 143,08 | 146,07 | -2,33% | 185.057,00 |
| 23.09.2026 | 157,62 | 157,62 | 147,43 | 149,56 | -5,42% | 180.604,00 |
| 22.09.2026 | 155,08 | 160,84 | 153,64 | 158,13 | 3,08% | 276.629,00 |
| 21.09.2026 | 152,40 | 155,11 | 151,31 | 153,41 | 1,89% | 123.591,00 |
| 18.09.2026 | 154,72 | 154,72 | 149,20 | 150,56 | -2,44% | 646.462,00 |
| 17.09.2026 | 154,78 | 156,79 | 151,55 | 154,32 | 1,91% | 157.921,00 |
| 16.09.2026 | 152,54 | 155,18 | 150,76 | 151,43 | 0,14% | 201.973,00 |
| 15.09.2026 | 152,72 | 155,63 | 148,15 | 151,22 | -0,31% | 215.632,00 |
| 14.09.2026 | 150,14 | 153,41 | 150,14 | 151,69 | 1,04% | 223.048,00 |
| 11.09.2026 | 152,75 | 154,30 | 149,98 | 150,13 | -0,17% | 163.366,00 |
| 10.09.2026 | 149,63 | 151,37 | 147,10 | 150,39 | -0,63% | 266.083,00 |
| 09.09.2026 | 147,26 | 155,00 | 145,91 | 151,34 | -0,62% | 149.392,00 |
| 08.09.2026 | 153,42 | 157,93 | 151,58 | 152,28 | -3,15% | 165.031,00 |
| 04.09.2026 | 154,53 | 157,45 | 152,95 | 157,24 | 1,14% | 162.268,00 |
| 03.09.2026 | 152,95 | 155,92 | 150,76 | 155,47 | 1,67% | 249.668,00 |
| 02.09.2026 | 153,76 | 157,00 | 149,68 | 152,92 | 1,57% | 125.213,00 |
| 01.09.2026 | 150,00 | 152,07 | 148,68 | 150,55 | -1,34% | 119.939,00 |
| 31.08.2026 | 147,95 | 152,89 | 143,47 | 152,59 | 1,75% | 245.779,00 |
| 28.08.2026 | 148,65 | 153,28 | 148,35 | 149,97 | -0,24% | 191.992,00 |
| 27.08.2026 | 154,04 | 156,04 | 149,04 | 150,33 | -2,59% | 232.752,00 |
| 26.08.2026 | 146,34 | 154,75 | 144,22 | 154,33 | 4,11% | 194.444,00 |
| 25.08.2026 | 148,59 | 151,54 | 145,14 | 148,24 | 1,71% | 191.989,00 |
| 24.08.2026 | 141,78 | 146,69 | 136,06 | 145,75 | 2,61% | 315.523,00 |
| 21.08.2026 | 145,55 | 146,92 | 138,54 | 142,04 | -0,38% | 161.872,00 |
| 20.08.2026 | 148,35 | 148,35 | 139,92 | 142,58 | -4,92% | 208.991,00 |
| 19.08.2026 | 156,77 | 157,07 | 142,12 | 149,96 | -0,34% | 217.206,00 |
| 18.08.2026 | 153,00 | 154,56 | 149,05 | 150,47 | -1,99% | 147.973,00 |
| 17.08.2026 | 153,01 | 157,65 | 152,33 | 153,52 | -1,67% | 187.027,00 |
| 14.08.2026 | 156,55 | 160,33 | 154,35 | 156,13 | -0,27% | 109.815,00 |
| 13.08.2026 | 156,00 | 158,87 | 150,41 | 156,55 | 0,95% | 243.209,00 |
| 12.08.2026 | 157,51 | 158,43 | 152,99 | 155,07 | 0,50% | 166.681,00 |
| 11.08.2026 | 154,05 | 156,78 | 152,78 | 154,30 | 1,37% | 188.407,00 |
| 10.08.2026 | 156,07 | 157,96 | 151,89 | 152,22 | -3,52% | 140.011,00 |
| 07.08.2026 | 159,00 | 160,21 | 156,09 | 157,77 | 1,83% | 182.300,00 |
| 06.08.2026 | 155,40 | 160,47 | 152,06 | 154,93 | 0,01% | 95.333,00 |
| 05.08.2026 | 155,25 | 157,98 | 151,11 | 154,91 | 1,92% | 147.342,00 |
| 04.08.2026 | 135,30 | 155,80 | 135,30 | 151,99 | 7,96% | 279.029,00 |
| 03.08.2026 | 138,06 | 142,62 | 135,32 | 140,78 | 1,25% | 145.920,00 |
| 31.07.2026 | 147,61 | 149,54 | 138,74 | 139,04 | -7,42% | 185.671,00 |
| 30.07.2026 | 144,50 | 150,78 | 143,80 | 150,19 | 5,32% | 157.679,00 |
| 29.07.2026 | 146,32 | 148,91 | 139,35 | 142,60 | -0,17% | 133.994,00 |
| 28.07.2026 | 142,28 | 146,80 | 137,74 | 142,84 | 0,75% | 148.636,00 |
| 27.07.2026 | 139,30 | 146,15 | 139,30 | 141,77 | 2,72% | 173.587,00 |
| 24.07.2026 | 144,45 | 144,45 | 136,68 | 138,01 | -3,63% | 184.282,00 |
| 23.07.2026 | 140,65 | 144,10 | 138,12 | 143,21 | 0,72% | 134.814,00 |
| 22.07.2026 | 142,19 | 143,58 | 139,02 | 142,18 | -1,22% | 143.615,00 |
| 21.07.2026 | 123,84 | 145,98 | 120,61 | 143,94 | 15,94% | 364.767,00 |
| 20.07.2026 | 155,72 | 157,55 | 123,97 | 124,15 | -21,04% | 558.139,00 |
| 17.07.2026 | 146,61 | 158,08 | 145,79 | 157,24 | 6,41% | 258.337,00 |
| 16.07.2026 | 148,23 | 152,34 | 144,07 | 147,77 | -2,76% | 271.643,00 |
| 15.07.2026 | 146,77 | 154,68 | 144,99 | 151,97 | 1,53% | 189.671,00 |
| 14.07.2026 | 146,70 | 152,19 | 145,52 | 149,68 | 2,50% | 241.809,00 |
| 13.07.2026 | 142,11 | 146,35 | 137,37 | 146,03 | 0,88% | 209.781,00 |
| 10.07.2026 | 150,39 | 150,39 | 140,06 | 144,76 | -4,16% | 214.963,00 |
| 09.07.2026 | 145,61 | 152,80 | 145,31 | 151,04 | 4,03% | 274.654,00 |
| 08.07.2026 | 142,31 | 147,73 | 141,30 | 145,19 | -0,35% | 121.111,00 |
| 07.07.2026 | 141,49 | 147,96 | 138,29 | 145,70 | 3,84% | 152.930,00 |
| 06.07.2026 | 146,86 | 150,40 | 139,05 | 140,31 | -4,39% | 197.543,00 |
| 02.07.2026 | 138,58 | 146,88 | 136,77 | 146,76 | 6,15% | 321.855,00 |
| 01.07.2026 | 150,00 | 150,08 | 135,00 | 138,26 | -9,53% | 468.642,00 |
| 30.06.2026 | 154,15 | 161,38 | 147,47 | 152,82 | -1,30% | 463.618,00 |
| 29.06.2026 | 147,93 | 155,00 | 143,53 | 154,84 | 4,47% | 324.494,00 |
| 26.06.2026 | 135,32 | 149,39 | 134,41 | 148,21 | 8,82% | 1.173.517,00 |
| 25.06.2026 | 130,80 | 140,65 | 130,80 | 136,20 | 4,90% | 277.799,00 |
| 24.06.2026 | 118,96 | 129,99 | 118,93 | 129,84 | 9,40% | 290.039,00 |