2,590$
1,17%
Echtzeit-Aktienkurs AleAnna Inc
Bid:
Ask:
Aktienkurse zur AleAnna Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,50 | 2,59 | 2,50 | 2,56 | 0,00% | 2.066,00 |
| 12.02.2026 | 2,61 | 2,61 | 2,50 | 2,56 | -4,12% | 10.757,00 |
| 11.02.2026 | 2,61 | 2,74 | 2,61 | 2,67 | 0,75% | 7.169,00 |
| 10.02.2026 | 2,69 | 2,75 | 2,65 | 2,65 | 6,00% | 6.170,00 |
| 09.02.2026 | 2,65 | 2,70 | 2,50 | 2,50 | -6,72% | 15.776,00 |
| 06.02.2026 | 2,58 | 2,68 | 2,56 | 2,68 | 3,08% | 7.452,00 |
| 05.02.2026 | 2,56 | 2,61 | 2,56 | 2,60 | 1,56% | 8.339,00 |
| 04.02.2026 | 2,60 | 2,65 | 2,55 | 2,56 | 0,39% | 3.528,00 |
| 03.02.2026 | 2,56 | 2,65 | 2,53 | 2,55 | -1,16% | 9.875,00 |
| 02.02.2026 | 2,72 | 2,74 | 2,57 | 2,58 | -3,41% | 21.435,00 |
| 30.01.2026 | 2,77 | 2,77 | 2,55 | 2,67 | -4,61% | 4.902,00 |
| 29.01.2026 | 2,70 | 2,80 | 2,41 | 2,80 | 2,56% | 19.496,00 |
| 28.01.2026 | 2,85 | 2,85 | 2,69 | 2,73 | -4,88% | 14.680,00 |
| 27.01.2026 | 2,90 | 2,90 | 2,65 | 2,87 | -2,38% | 26.472,00 |
| 26.01.2026 | 2,90 | 3,00 | 2,90 | 2,94 | 2,08% | 9.019,00 |
| 23.01.2026 | 2,85 | 2,94 | 2,80 | 2,88 | 2,86% | 14.097,00 |
| 22.01.2026 | 2,93 | 2,94 | 2,80 | 2,80 | -1,41% | 15.252,00 |
| 21.01.2026 | 2,84 | 3,00 | 2,69 | 2,84 | 3,27% | 23.519,00 |
| 20.01.2026 | 2,65 | 3,28 | 2,65 | 2,75 | 7,00% | 107.872,00 |
| 16.01.2026 | 2,64 | 2,64 | 2,37 | 2,57 | -0,77% | 11.296,00 |
| 15.01.2026 | 2,54 | 2,68 | 2,49 | 2,59 | 3,60% | 14.510,00 |
| 14.01.2026 | 2,68 | 2,68 | 2,35 | 2,50 | -0,79% | 24.638,00 |
| 13.01.2026 | 2,45 | 2,65 | 2,33 | 2,52 | 8,62% | 24.321,00 |
| 12.01.2026 | 2,45 | 2,45 | 2,31 | 2,32 | -3,33% | 13.393,00 |
| 09.01.2026 | 2,36 | 2,64 | 2,36 | 2,40 | 0,42% | 11.669,00 |
| 08.01.2026 | 2,41 | 2,55 | 2,36 | 2,39 | -2,45% | 11.212,00 |
| 07.01.2026 | 2,56 | 2,70 | 2,41 | 2,45 | -4,30% | 20.930,00 |
| 06.01.2026 | 2,88 | 2,88 | 2,56 | 2,56 | -10,49% | 25.248,00 |
| 05.01.2026 | 2,78 | 2,88 | 2,73 | 2,86 | 3,25% | 5.203,00 |
| 02.01.2026 | 2,82 | 2,87 | 2,72 | 2,77 | -3,69% | 4.249,00 |
| 31.12.2025 | 2,79 | 2,97 | 2,79 | 2,88 | 5,35% | 4.556,00 |
| 30.12.2025 | 2,75 | 2,78 | 2,73 | 2,73 | -1,97% | 672,00 |
| 29.12.2025 | 2,85 | 2,85 | 2,72 | 2,79 | -2,28% | 6.810,00 |
| 26.12.2025 | 2,86 | 2,86 | 2,79 | 2,85 | 2,52% | 3.615,00 |
| 24.12.2025 | 2,77 | 2,90 | 2,77 | 2,78 | 4,12% | 11.001,00 |
| 23.12.2025 | 2,71 | 2,98 | 2,66 | 2,67 | -4,64% | 33.647,00 |
| 22.12.2025 | 3,03 | 3,10 | 2,75 | 2,80 | -2,10% | 190.687,00 |
| 19.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -7,44% | 10,00 |
| 18.12.2025 | 3,00 | 3,09 | 3,00 | 3,09 | 3,34% | 1.621,00 |
| 17.12.2025 | 2,79 | 2,99 | 2,79 | 2,99 | 7,55% | 12.320,00 |
| 16.12.2025 | 2,82 | 2,82 | 2,76 | 2,78 | -3,47% | 3.954,00 |
| 15.12.2025 | 2,94 | 3,00 | 2,88 | 2,88 | -2,04% | 6.605,00 |
| 12.12.2025 | 3,25 | 3,25 | 2,76 | 2,94 | -4,23% | 21.719,00 |
| 11.12.2025 | 3,22 | 3,35 | 3,07 | 3,07 | -3,15% | 9.884,00 |
| 10.12.2025 | 3,46 | 3,46 | 3,17 | 3,17 | -1,86% | 16.925,00 |
| 09.12.2025 | 3,18 | 3,36 | 3,15 | 3,23 | -1,22% | 8.287,00 |
| 08.12.2025 | 3,46 | 3,51 | 3,15 | 3,27 | -3,54% | 9.353,00 |
| 05.12.2025 | 3,24 | 3,56 | 3,21 | 3,39 | 4,31% | 11.421,00 |
| 04.12.2025 | 3,22 | 3,30 | 3,22 | 3,25 | -0,61% | 2.099,00 |
| 03.12.2025 | 3,30 | 3,30 | 3,15 | 3,27 | 3,48% | 3.955,00 |
| 02.12.2025 | 3,26 | 3,34 | 3,16 | 3,16 | -4,34% | 9.250,00 |
| 01.12.2025 | 3,19 | 3,36 | 3,13 | 3,30 | 3,55% | 14.975,00 |
| 28.11.2025 | 3,23 | 3,38 | 3,19 | 3,19 | 2,90% | 2.897,00 |
| 26.11.2025 | 3,08 | 3,13 | 3,08 | 3,10 | -0,64% | 2.595,00 |
| 25.11.2025 | 3,38 | 3,38 | 3,06 | 3,12 | 1,96% | 4.893,00 |
| 24.11.2025 | 3,10 | 3,10 | 3,06 | 3,06 | -1,29% | 2.243,00 |
| 21.11.2025 | 3,18 | 3,18 | 3,10 | 3,10 | -1,90% | 898,00 |
| 20.11.2025 | 3,21 | 3,34 | 3,16 | 3,16 | -1,44% | 4.380,00 |
| 19.11.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -3,43% | 1.350,00 |
| 18.11.2025 | 3,48 | 3,64 | 3,32 | 3,32 | 4,73% | 1.219,00 |
| 17.11.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -3,94% | 1.736,00 |
| 14.11.2025 | 3,37 | 3,40 | 3,20 | 3,30 | 1,53% | 5.792,00 |
| 13.11.2025 | 3,26 | 3,40 | 3,20 | 3,25 | -5,79% | 9.656,00 |
| 12.11.2025 | 3,25 | 3,46 | 3,25 | 3,45 | 9,52% | 7.598,00 |
| 11.11.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -1,77% | 1.073,00 |
| 10.11.2025 | 3,21 | 3,21 | 3,21 | 3,21 | 1,00% | 518,00 |
| 07.11.2025 | 3,20 | 3,24 | 3,10 | 3,18 | -3,50% | 3.755,00 |
| 06.11.2025 | 3,42 | 3,53 | 3,29 | 3,29 | 1,23% | 4.100,00 |
| 05.11.2025 | 3,24 | 3,25 | 3,24 | 3,25 | -2,69% | 1.736,00 |
| 03.11.2025 | 3,32 | 3,42 | 3,32 | 3,34 | 2,77% | 4.045,00 |
| 31.10.2025 | 3,15 | 3,25 | 3,15 | 3,25 | 2,20% | 1.927,00 |
| 30.10.2025 | 3,19 | 3,19 | 3,10 | 3,18 | -0,31% | 3.258,00 |
| 29.10.2025 | 3,37 | 3,37 | 3,19 | 3,19 | -10,89% | 7.694,00 |
| 28.10.2025 | 3,51 | 3,58 | 3,42 | 3,58 | 0,56% | 2.500,00 |
| 27.10.2025 | 3,55 | 3,68 | 3,55 | 3,56 | 0,39% | 3.223,00 |
| 24.10.2025 | 3,70 | 3,70 | 3,55 | 3,55 | -4,16% | 2.090,00 |
| 23.10.2025 | 3,88 | 3,88 | 3,65 | 3,70 | -0,27% | 5.083,00 |
| 22.10.2025 | 4,01 | 4,01 | 3,71 | 3,71 | -4,63% | 4.444,00 |
| 21.10.2025 | 4,04 | 4,05 | 3,89 | 3,89 | -6,98% | 2.972,00 |
| 20.10.2025 | 4,10 | 4,34 | 4,10 | 4,18 | 3,51% | 1.922,00 |
| 16.10.2025 | 4,08 | 4,08 | 4,04 | 4,04 | 0,00% | 1.919,00 |
| 15.10.2025 | 4,23 | 4,23 | 4,04 | 4,04 | -2,88% | 6.031,00 |
| 14.10.2025 | 4,06 | 4,16 | 4,06 | 4,16 | -0,12% | 2.484,00 |
| 13.10.2025 | 4,35 | 4,35 | 4,03 | 4,17 | 1,83% | 3.402,00 |
| 10.10.2025 | 4,09 | 4,17 | 4,01 | 4,09 | 0,99% | 6.262,00 |
| 09.10.2025 | 4,25 | 4,30 | 4,05 | 4,05 | -2,64% | 3.899,00 |
| 08.10.2025 | 4,28 | 4,28 | 4,04 | 4,16 | 1,71% | 2.491,00 |
| 07.10.2025 | 4,22 | 4,28 | 4,04 | 4,09 | -4,83% | 3.471,00 |
| 06.10.2025 | 4,47 | 4,47 | 4,06 | 4,30 | 7,17% | 4.039,00 |
| 02.10.2025 | 4,17 | 4,17 | 4,01 | 4,01 | -4,52% | 7.078,00 |
| 01.10.2025 | 4,38 | 4,38 | 4,20 | 4,20 | -0,12% | 1.326,00 |
| 30.09.2025 | 4,13 | 4,27 | 4,13 | 4,21 | -0,12% | 1.854,00 |
| 29.09.2025 | 4,17 | 4,44 | 4,17 | 4,21 | -2,09% | 2.447,00 |
| 26.09.2025 | 4,14 | 4,30 | 4,14 | 4,30 | 1,42% | 1.162,00 |
| 25.09.2025 | 4,34 | 4,34 | 4,24 | 4,24 | -1,62% | 2.980,00 |
| 24.09.2025 | 4,40 | 4,40 | 4,31 | 4,31 | -0,35% | 923,00 |
| 23.09.2025 | 4,35 | 4,47 | 4,27 | 4,33 | 1,05% | 2.749,00 |
| 22.09.2025 | 4,28 | 4,49 | 4,26 | 4,28 | 0,23% | 6.012,00 |
| 19.09.2025 | 4,34 | 4,36 | 4,27 | 4,27 | 0,45% | 2.473,00 |
| 18.09.2025 | 4,34 | 4,44 | 4,22 | 4,25 | -0,68% | 8.579,00 |