4,550$
11,25%
Echtzeit-Aktienkurs AleAnna Inc
Bid:
Ask:
Aktienkurse zur AleAnna Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 4,20 | 5,45 | 3,58 | 4,09 | 6,51% | 610.523,00 |
| 05.03.2026 | 3,66 | 3,97 | 3,45 | 3,84 | 19,25% | 99.777,00 |
| 04.03.2026 | 3,88 | 3,90 | 3,03 | 3,22 | -9,30% | 258.938,00 |
| 03.03.2026 | 4,26 | 4,35 | 2,88 | 3,55 | -2,47% | 739.292,00 |
| 02.03.2026 | 3,33 | 3,69 | 3,12 | 3,64 | 27,72% | 336.644,00 |
| 27.02.2026 | 3,50 | 3,77 | 2,61 | 2,85 | -14,93% | 873.061,00 |
| 26.02.2026 | 2,60 | 3,40 | 2,53 | 3,35 | 29,84% | 197.182,00 |
| 25.02.2026 | 2,65 | 2,75 | 2,58 | 2,58 | -3,37% | 9.890,00 |
| 24.02.2026 | 2,85 | 2,86 | 2,67 | 2,67 | -3,96% | 12.471,00 |
| 23.02.2026 | 2,69 | 2,90 | 2,69 | 2,78 | 6,51% | 25.535,00 |
| 20.02.2026 | 2,50 | 2,70 | 2,50 | 2,61 | 8,75% | 10.506,00 |
| 19.02.2026 | 2,44 | 2,44 | 2,37 | 2,40 | 0,42% | 4.515,00 |
| 18.02.2026 | 2,44 | 2,46 | 2,35 | 2,39 | 3,46% | 11.108,00 |
| 17.02.2026 | 2,50 | 2,51 | 2,31 | 2,31 | -9,77% | 8.577,00 |
| 13.02.2026 | 2,50 | 2,59 | 2,50 | 2,56 | 0,00% | 2.066,00 |
| 12.02.2026 | 2,61 | 2,61 | 2,50 | 2,56 | -4,12% | 10.757,00 |
| 11.02.2026 | 2,61 | 2,74 | 2,61 | 2,67 | 3,09% | 7.169,00 |
| 10.02.2026 | 2,69 | 2,75 | 2,59 | 2,59 | -1,52% | 6.172,00 |
| 09.02.2026 | 2,65 | 2,70 | 2,50 | 2,63 | -1,87% | 18.677,00 |
| 06.02.2026 | 2,58 | 2,68 | 2,56 | 2,68 | 3,47% | 7.452,00 |
| 05.02.2026 | 2,56 | 2,64 | 2,56 | 2,59 | 1,17% | 8.343,00 |
| 04.02.2026 | 2,60 | 2,65 | 2,55 | 2,56 | 1,99% | 3.528,00 |
| 03.02.2026 | 2,56 | 2,65 | 2,51 | 2,51 | -2,71% | 9.884,00 |
| 02.02.2026 | 2,72 | 2,74 | 2,57 | 2,58 | -3,42% | 21.435,00 |
| 30.01.2026 | 2,77 | 2,77 | 2,55 | 2,67 | -4,60% | 4.902,00 |
| 29.01.2026 | 2,70 | 2,80 | 2,41 | 2,80 | 2,56% | 19.496,00 |
| 28.01.2026 | 2,85 | 2,85 | 2,69 | 2,73 | -4,88% | 14.680,00 |
| 27.01.2026 | 2,90 | 2,90 | 2,65 | 2,87 | -2,38% | 26.472,00 |
| 26.01.2026 | 2,90 | 3,00 | 2,90 | 2,94 | 2,08% | 9.019,00 |
| 23.01.2026 | 2,85 | 2,94 | 2,80 | 2,88 | 2,86% | 14.097,00 |
| 22.01.2026 | 2,93 | 2,94 | 2,80 | 2,80 | -1,41% | 15.252,00 |
| 21.01.2026 | 2,84 | 3,00 | 2,69 | 2,84 | 3,27% | 23.519,00 |
| 20.01.2026 | 2,65 | 3,28 | 2,65 | 2,75 | 7,00% | 107.872,00 |
| 16.01.2026 | 2,64 | 2,64 | 2,37 | 2,57 | -0,77% | 11.296,00 |
| 15.01.2026 | 2,54 | 2,68 | 2,49 | 2,59 | 3,60% | 14.510,00 |
| 14.01.2026 | 2,68 | 2,68 | 2,35 | 2,50 | -0,79% | 25.613,00 |
| 13.01.2026 | 2,45 | 2,65 | 2,33 | 2,52 | 8,62% | 24.321,00 |
| 12.01.2026 | 2,45 | 2,45 | 2,31 | 2,32 | -3,33% | 13.393,00 |
| 09.01.2026 | 2,36 | 2,64 | 2,36 | 2,40 | 0,42% | 11.669,00 |
| 08.01.2026 | 2,41 | 2,55 | 2,36 | 2,39 | -2,45% | 11.212,00 |
| 07.01.2026 | 2,56 | 2,70 | 2,41 | 2,45 | -4,30% | 20.931,00 |
| 06.01.2026 | 2,88 | 2,88 | 2,56 | 2,56 | -10,49% | 25.248,00 |
| 05.01.2026 | 2,78 | 2,88 | 2,73 | 2,86 | 3,25% | 5.203,00 |