2,930$
-5,48%
Echtzeit-Aktienkurs AleAnna Inc
Bid:
Ask:
Aktienkurse zur AleAnna Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 3,02 | 3,02 | 2,92 | 2,92 | -5,81% | 37.353,00 |
| 17.06.2026 | 3,01 | 3,15 | 2,99 | 3,10 | 1,97% | 154.773,00 |
| 16.06.2026 | 2,95 | 3,11 | 2,90 | 3,04 | 2,70% | 235.659,00 |
| 15.06.2026 | 3,02 | 3,12 | 2,95 | 2,96 | -7,50% | 292.171,00 |
| 12.06.2026 | 3,31 | 3,35 | 3,09 | 3,20 | -5,33% | 274.946,00 |
| 11.06.2026 | 3,46 | 3,64 | 3,20 | 3,38 | -5,32% | 705.801,00 |
| 10.06.2026 | 3,20 | 3,64 | 3,18 | 3,57 | 14,79% | 1.110.153,00 |
| 09.06.2026 | 3,05 | 3,20 | 2,90 | 3,11 | 1,97% | 459.707,00 |
| 08.06.2026 | 3,02 | 3,17 | 2,96 | 3,05 | 0,33% | 228.303,00 |
| 05.06.2026 | 3,19 | 3,23 | 3,01 | 3,04 | -5,59% | 208.842,00 |
| 04.06.2026 | 3,32 | 3,32 | 3,16 | 3,22 | -3,88% | 165.306,00 |
| 03.06.2026 | 3,30 | 3,36 | 3,10 | 3,35 | 3,08% | 309.164,00 |
| 02.06.2026 | 3,35 | 3,42 | 3,17 | 3,25 | -2,40% | 366.224,00 |
| 01.06.2026 | 3,18 | 3,52 | 3,11 | 3,33 | 10,26% | 724.726,00 |
| 29.05.2026 | 3,11 | 3,19 | 2,94 | 3,02 | -5,33% | 511.244,00 |
| 28.05.2026 | 3,04 | 3,45 | 3,04 | 3,19 | 5,98% | 1.082.771,00 |
| 27.05.2026 | 2,99 | 3,04 | 2,87 | 3,01 | 0,33% | 289.283,00 |
| 26.05.2026 | 3,10 | 3,21 | 3,00 | 3,00 | -6,54% | 428.636,00 |
| 22.05.2026 | 3,02 | 3,27 | 3,02 | 3,21 | 6,29% | 307.411,00 |
| 21.05.2026 | 3,42 | 3,47 | 2,96 | 3,02 | -8,48% | 565.132,00 |
| 20.05.2026 | 3,47 | 3,63 | 3,26 | 3,30 | -5,44% | 284.970,00 |
| 19.05.2026 | 3,57 | 3,60 | 3,32 | 3,49 | -2,79% | 253.110,00 |
| 18.05.2026 | 3,46 | 3,76 | 3,22 | 3,59 | 4,66% | 385.898,00 |
| 15.05.2026 | 3,69 | 3,85 | 3,41 | 3,43 | -7,05% | 484.946,00 |
| 14.05.2026 | 3,74 | 3,75 | 3,60 | 3,69 | -3,40% | 346.309,00 |
| 13.05.2026 | 3,60 | 3,94 | 3,55 | 3,82 | 4,66% | 465.870,00 |
| 12.05.2026 | 3,25 | 3,70 | 3,20 | 3,65 | 12,65% | 913.509,00 |
| 11.05.2026 | 3,26 | 3,38 | 3,22 | 3,24 | 0,62% | 403.707,00 |
| 08.05.2026 | 3,10 | 3,30 | 3,01 | 3,22 | 2,55% | 757.531,00 |
| 07.05.2026 | 3,11 | 3,21 | 2,96 | 3,14 | 0,96% | 1.060.079,00 |
| 06.05.2026 | 3,20 | 3,35 | 3,06 | 3,11 | -8,53% | 522.469,00 |
| 05.05.2026 | 3,70 | 3,70 | 3,40 | 3,40 | -8,85% | 552.552,00 |
| 04.05.2026 | 3,53 | 3,79 | 3,41 | 3,73 | 5,37% | 769.998,00 |
| 01.05.2026 | 3,81 | 3,84 | 3,42 | 3,54 | -7,09% | 818.012,00 |
| 30.04.2026 | 3,86 | 3,99 | 3,63 | 3,81 | -5,46% | 704.899,00 |
| 29.04.2026 | 3,87 | 4,10 | 3,78 | 4,03 | 5,77% | 986.658,00 |
| 28.04.2026 | 3,86 | 4,07 | 3,75 | 3,81 | -0,52% | 775.957,00 |
| 27.04.2026 | 4,03 | 4,03 | 3,75 | 3,83 | -3,04% | 592.167,00 |
| 24.04.2026 | 4,24 | 4,25 | 3,91 | 3,95 | -9,20% | 1.008.156,00 |
| 23.04.2026 | 4,20 | 4,71 | 4,00 | 4,35 | 2,11% | 1.891.749,00 |
| 22.04.2026 | 4,26 | 4,38 | 4,11 | 4,26 | -8,19% | 974.884,00 |
| 21.04.2026 | 3,76 | 4,72 | 3,60 | 4,64 | 20,83% | 3.874.207,00 |
| 20.04.2026 | 3,90 | 4,08 | 3,75 | 3,84 | 5,49% | 1.251.789,00 |
| 17.04.2026 | 3,95 | 4,02 | 3,56 | 3,64 | -13,33% | 1.309.011,00 |
| 16.04.2026 | 4,08 | 4,58 | 3,96 | 4,20 | 0,72% | 1.963.226,00 |
| 15.04.2026 | 4,29 | 4,32 | 3,87 | 4,17 | -0,71% | 1.012.008,00 |
| 14.04.2026 | 4,77 | 4,80 | 4,20 | 4,20 | -17,97% | 1.668.629,00 |
| 13.04.2026 | 5,83 | 5,95 | 5,05 | 5,12 | 2,61% | 4.950.293,00 |
| 10.04.2026 | 6,03 | 6,03 | 4,84 | 4,99 | -17,93% | 1.782.874,00 |
| 09.04.2026 | 6,67 | 6,85 | 6,02 | 6,08 | -4,25% | 1.408.106,00 |
| 08.04.2026 | 6,32 | 6,80 | 5,93 | 6,35 | -19,52% | 2.442.130,00 |
| 07.04.2026 | 7,77 | 8,88 | 7,77 | 7,89 | 1,02% | 3.042.544,00 |
| 06.04.2026 | 7,42 | 8,18 | 7,21 | 7,81 | -1,01% | 1.612.641,00 |
| 02.04.2026 | 8,64 | 9,70 | 7,72 | 7,89 | 8,68% | 7.427.089,00 |
| 01.04.2026 | 7,51 | 8,10 | 6,50 | 7,26 | -12,42% | 3.803.991,00 |
| 31.03.2026 | 9,37 | 10,64 | 8,08 | 8,29 | -19,04% | 6.168.278,00 |
| 30.03.2026 | 8,55 | 10,28 | 7,84 | 10,24 | 20,33% | 7.572.433,00 |
| 27.03.2026 | 7,68 | 8,72 | 6,92 | 8,51 | 19,52% | 6.189.343,00 |
| 26.03.2026 | 8,07 | 8,95 | 6,85 | 7,12 | 2,15% | 8.633.913,00 |
| 25.03.2026 | 7,15 | 7,15 | 6,17 | 6,97 | -9,24% | 3.925.344,00 |
| 24.03.2026 | 6,91 | 8,62 | 6,85 | 7,68 | 40,79% | 61.119.122,00 |
| 23.03.2026 | 6,09 | 6,10 | 5,02 | 5,46 | -22,84% | 7.951.436,00 |
| 20.03.2026 | 3,98 | 7,84 | 3,85 | 7,07 | 86,54% | 115.438.578,00 |
| 19.03.2026 | 3,90 | 4,25 | 3,60 | 3,79 | 3,55% | 2.040.860,00 |
| 18.03.2026 | 3,20 | 3,85 | 3,15 | 3,66 | 13,31% | 678.992,00 |
| 17.03.2026 | 3,45 | 3,57 | 3,11 | 3,23 | -9,52% | 188.737,00 |
| 16.03.2026 | 3,93 | 4,09 | 3,30 | 3,57 | -9,85% | 402.429,00 |
| 13.03.2026 | 3,66 | 4,14 | 3,48 | 3,96 | 8,79% | 574.461,00 |
| 12.03.2026 | 3,58 | 3,98 | 3,38 | 3,64 | 4,60% | 614.852,00 |
| 11.03.2026 | 3,01 | 3,78 | 2,96 | 3,48 | 19,59% | 798.585,00 |
| 10.03.2026 | 3,31 | 3,34 | 2,91 | 2,91 | -18,49% | 383.065,00 |
| 09.03.2026 | 4,43 | 4,49 | 3,37 | 3,57 | -12,71% | 590.815,00 |
| 06.03.2026 | 4,20 | 5,45 | 3,58 | 4,09 | 6,51% | 4.022.950,00 |
| 05.03.2026 | 3,66 | 3,97 | 3,45 | 3,84 | 19,25% | 670.278,00 |
| 04.03.2026 | 3,88 | 3,90 | 3,03 | 3,22 | -9,30% | 258.938,00 |
| 03.03.2026 | 4,26 | 4,35 | 2,88 | 3,55 | -2,47% | 739.292,00 |
| 02.03.2026 | 3,33 | 3,69 | 3,12 | 3,64 | 27,72% | 336.644,00 |
| 27.02.2026 | 3,50 | 3,77 | 2,61 | 2,85 | -14,93% | 873.061,00 |
| 26.02.2026 | 2,60 | 3,40 | 2,53 | 3,35 | 29,84% | 197.182,00 |
| 25.02.2026 | 2,65 | 2,75 | 2,58 | 2,58 | -3,37% | 9.890,00 |
| 24.02.2026 | 2,85 | 2,86 | 2,67 | 2,67 | -3,96% | 12.471,00 |
| 23.02.2026 | 2,69 | 2,90 | 2,69 | 2,78 | 6,51% | 25.535,00 |
| 20.02.2026 | 2,50 | 2,70 | 2,50 | 2,61 | 8,75% | 10.506,00 |
| 19.02.2026 | 2,44 | 2,44 | 2,37 | 2,40 | 0,42% | 4.515,00 |
| 18.02.2026 | 2,44 | 2,46 | 2,35 | 2,39 | 3,46% | 11.108,00 |
| 17.02.2026 | 2,50 | 2,51 | 2,31 | 2,31 | -9,77% | 8.577,00 |
| 13.02.2026 | 2,50 | 2,59 | 2,50 | 2,56 | 0,00% | 2.066,00 |
| 12.02.2026 | 2,61 | 2,61 | 2,50 | 2,56 | -4,12% | 10.757,00 |
| 11.02.2026 | 2,61 | 2,74 | 2,61 | 2,67 | 3,09% | 7.169,00 |
| 10.02.2026 | 2,69 | 2,75 | 2,59 | 2,59 | -1,52% | 6.172,00 |
| 09.02.2026 | 2,65 | 2,70 | 2,50 | 2,63 | -1,87% | 18.677,00 |
| 06.02.2026 | 2,58 | 2,68 | 2,56 | 2,68 | 3,47% | 7.452,00 |
| 05.02.2026 | 2,56 | 2,64 | 2,56 | 2,59 | 1,17% | 8.343,00 |
| 04.02.2026 | 2,60 | 2,65 | 2,55 | 2,56 | 1,99% | 3.528,00 |
| 03.02.2026 | 2,56 | 2,65 | 2,51 | 2,51 | -2,71% | 9.884,00 |
| 02.02.2026 | 2,72 | 2,74 | 2,57 | 2,58 | -3,42% | 21.435,00 |
| 30.01.2026 | 2,77 | 2,77 | 2,55 | 2,67 | -4,60% | 4.902,00 |
| 29.01.2026 | 2,70 | 2,80 | 2,41 | 2,80 | 2,56% | 19.496,00 |
| 28.01.2026 | 2,85 | 2,85 | 2,69 | 2,73 | -4,88% | 14.680,00 |
| 27.01.2026 | 2,90 | 2,90 | 2,65 | 2,87 | -2,38% | 26.472,00 |