3,280$
3,31%
Echtzeit-Aktienkurs AleAnna Inc
Bid:
Ask:
Aktienkurse zur AleAnna Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,21 | 3,44 | 3,21 | 3,29 | 3,96% | 477.710,00 |
| 08.09.2026 | 3,03 | 3,24 | 3,03 | 3,16 | 5,33% | 315.321,00 |
| 04.09.2026 | 3,10 | 3,18 | 2,95 | 3,00 | -3,54% | 190.539,00 |
| 03.09.2026 | 3,10 | 3,32 | 2,96 | 3,11 | 0,97% | 868.093,00 |
| 02.09.2026 | 3,15 | 3,24 | 3,01 | 3,08 | -1,91% | 198.085,00 |
| 01.09.2026 | 2,95 | 3,15 | 2,91 | 3,14 | 7,17% | 299.083,00 |
| 31.08.2026 | 2,82 | 2,95 | 2,79 | 2,93 | 6,16% | 184.927,00 |
| 28.08.2026 | 2,79 | 2,82 | 2,72 | 2,76 | -1,08% | 74.289,00 |
| 27.08.2026 | 2,79 | 2,85 | 2,68 | 2,79 | 1,45% | 135.700,00 |
| 26.08.2026 | 2,74 | 2,85 | 2,68 | 2,75 | 1,85% | 188.740,00 |
| 25.08.2026 | 2,66 | 2,73 | 2,66 | 2,70 | 1,50% | 48.978,00 |
| 24.08.2026 | 2,87 | 2,87 | 2,65 | 2,66 | -6,34% | 95.328,00 |
| 21.08.2026 | 2,93 | 2,98 | 2,77 | 2,84 | -0,35% | 135.891,00 |
| 20.08.2026 | 2,87 | 2,88 | 2,80 | 2,85 | 0,35% | 84.622,00 |
| 19.08.2026 | 2,77 | 2,85 | 2,73 | 2,84 | 2,16% | 145.038,00 |
| 18.08.2026 | 2,79 | 2,80 | 2,68 | 2,78 | 1,83% | 74.552,00 |
| 17.08.2026 | 2,78 | 2,82 | 2,71 | 2,73 | -0,73% | 228.917,00 |
| 14.08.2026 | 2,58 | 2,76 | 2,51 | 2,75 | 10,00% | 307.216,00 |
| 13.08.2026 | 2,51 | 2,58 | 2,45 | 2,50 | -3,10% | 126.979,00 |
| 12.08.2026 | 2,47 | 2,63 | 2,42 | 2,58 | 5,74% | 332.795,00 |
| 11.08.2026 | 2,55 | 2,62 | 2,40 | 2,44 | -3,17% | 228.396,00 |
| 10.08.2026 | 2,58 | 2,65 | 2,46 | 2,52 | -1,95% | 324.549,00 |
| 07.08.2026 | 2,52 | 2,63 | 2,49 | 2,57 | 1,18% | 148.106,00 |
| 06.08.2026 | 2,50 | 2,65 | 2,46 | 2,54 | 4,10% | 203.139,00 |
| 05.08.2026 | 2,50 | 2,51 | 2,40 | 2,44 | -1,21% | 134.902,00 |
| 04.08.2026 | 2,76 | 2,77 | 2,43 | 2,47 | -12,10% | 476.475,00 |
| 03.08.2026 | 2,83 | 2,90 | 2,73 | 2,81 | 0,00% | 181.590,00 |
| 31.07.2026 | 2,80 | 2,92 | 2,75 | 2,81 | 0,36% | 187.997,00 |
| 30.07.2026 | 2,80 | 2,86 | 2,70 | 2,80 | -1,41% | 180.194,00 |
| 29.07.2026 | 2,88 | 3,04 | 2,78 | 2,84 | 0,00% | 238.291,00 |
| 28.07.2026 | 3,03 | 3,03 | 2,81 | 2,84 | -7,19% | 179.206,00 |
| 27.07.2026 | 3,05 | 3,17 | 2,80 | 3,06 | -8,11% | 281.752,00 |
| 24.07.2026 | 3,41 | 3,54 | 3,30 | 3,33 | -3,20% | 145.754,00 |
| 23.07.2026 | 3,83 | 3,90 | 3,36 | 3,44 | -7,03% | 454.475,00 |
| 22.07.2026 | 3,69 | 3,90 | 3,58 | 3,70 | 2,21% | 383.000,00 |
| 21.07.2026 | 3,57 | 3,68 | 3,50 | 3,62 | 0,56% | 169.391,00 |
| 20.07.2026 | 3,49 | 3,70 | 3,35 | 3,60 | 4,65% | 399.136,00 |
| 17.07.2026 | 3,38 | 3,54 | 3,25 | 3,44 | 1,78% | 263.311,00 |
| 16.07.2026 | 3,22 | 3,62 | 3,20 | 3,38 | 4,64% | 433.741,00 |
| 15.07.2026 | 3,32 | 3,36 | 3,07 | 3,23 | -3,87% | 171.859,00 |
| 14.07.2026 | 3,38 | 3,44 | 3,20 | 3,36 | -1,75% | 176.606,00 |
| 13.07.2026 | 3,26 | 3,50 | 3,11 | 3,42 | 7,55% | 463.730,00 |
| 10.07.2026 | 3,01 | 3,28 | 2,97 | 3,18 | 6,71% | 416.394,00 |
| 09.07.2026 | 2,83 | 3,04 | 2,68 | 2,98 | 8,36% | 493.414,00 |
| 08.07.2026 | 2,84 | 2,99 | 2,70 | 2,75 | 1,10% | 1.312.068,00 |
| 07.07.2026 | 2,80 | 2,90 | 2,65 | 2,72 | -0,73% | 589.505,00 |
| 06.07.2026 | 2,69 | 2,78 | 2,69 | 2,74 | 1,11% | 35.333,00 |
| 02.07.2026 | 2,85 | 2,89 | 2,62 | 2,71 | -4,58% | 118.005,00 |
| 01.07.2026 | 2,86 | 2,95 | 2,80 | 2,84 | -2,07% | 64.705,00 |
| 30.06.2026 | 2,87 | 2,97 | 2,72 | 2,90 | 1,40% | 184.277,00 |
| 29.06.2026 | 2,84 | 2,93 | 2,79 | 2,86 | 0,70% | 110.975,00 |
| 26.06.2026 | 2,69 | 2,89 | 2,69 | 2,84 | 1,79% | 106.238,00 |
| 25.06.2026 | 2,65 | 2,82 | 2,60 | 2,79 | 6,08% | 208.262,00 |
| 24.06.2026 | 2,84 | 2,94 | 2,58 | 2,63 | -8,36% | 266.861,00 |
| 23.06.2026 | 2,87 | 2,93 | 2,84 | 2,87 | -2,05% | 57.976,00 |
| 22.06.2026 | 2,94 | 3,05 | 2,76 | 2,93 | 0,00% | 196.937,00 |
| 18.06.2026 | 3,01 | 3,06 | 2,91 | 2,93 | -5,48% | 182.767,00 |
| 17.06.2026 | 3,01 | 3,15 | 2,99 | 3,10 | 1,97% | 154.773,00 |
| 16.06.2026 | 2,95 | 3,11 | 2,90 | 3,04 | 2,70% | 235.659,00 |
| 15.06.2026 | 3,02 | 3,12 | 2,95 | 2,96 | -7,50% | 292.171,00 |
| 12.06.2026 | 3,31 | 3,35 | 3,09 | 3,20 | -5,33% | 274.946,00 |
| 11.06.2026 | 3,46 | 3,64 | 3,20 | 3,38 | -5,32% | 705.801,00 |
| 10.06.2026 | 3,20 | 3,64 | 3,18 | 3,57 | 14,79% | 1.110.153,00 |
| 09.06.2026 | 3,05 | 3,20 | 2,90 | 3,11 | 1,97% | 459.707,00 |
| 08.06.2026 | 3,02 | 3,17 | 2,96 | 3,05 | 0,33% | 228.303,00 |
| 05.06.2026 | 3,19 | 3,23 | 3,01 | 3,04 | -5,59% | 208.842,00 |
| 04.06.2026 | 3,32 | 3,32 | 3,16 | 3,22 | -3,88% | 165.306,00 |
| 03.06.2026 | 3,30 | 3,36 | 3,10 | 3,35 | 3,08% | 309.164,00 |
| 02.06.2026 | 3,35 | 3,42 | 3,17 | 3,25 | -2,40% | 366.224,00 |
| 01.06.2026 | 3,18 | 3,52 | 3,11 | 3,33 | 10,26% | 724.726,00 |
| 29.05.2026 | 3,11 | 3,19 | 2,94 | 3,02 | -5,33% | 511.244,00 |
| 28.05.2026 | 3,04 | 3,45 | 3,04 | 3,19 | 5,98% | 1.082.771,00 |
| 27.05.2026 | 2,99 | 3,04 | 2,87 | 3,01 | 0,33% | 289.283,00 |
| 26.05.2026 | 3,10 | 3,21 | 3,00 | 3,00 | -6,54% | 428.636,00 |
| 22.05.2026 | 3,02 | 3,27 | 3,02 | 3,21 | 6,29% | 307.411,00 |
| 21.05.2026 | 3,42 | 3,47 | 2,96 | 3,02 | -8,48% | 565.132,00 |
| 20.05.2026 | 3,47 | 3,63 | 3,26 | 3,30 | -5,44% | 284.970,00 |
| 19.05.2026 | 3,57 | 3,60 | 3,32 | 3,49 | -2,79% | 253.110,00 |
| 18.05.2026 | 3,46 | 3,76 | 3,22 | 3,59 | 4,66% | 385.898,00 |
| 15.05.2026 | 3,69 | 3,85 | 3,41 | 3,43 | -7,05% | 484.946,00 |
| 14.05.2026 | 3,74 | 3,75 | 3,60 | 3,69 | -3,40% | 346.309,00 |
| 13.05.2026 | 3,60 | 3,94 | 3,55 | 3,82 | 4,66% | 465.870,00 |
| 12.05.2026 | 3,25 | 3,70 | 3,20 | 3,65 | 12,65% | 913.509,00 |
| 11.05.2026 | 3,26 | 3,38 | 3,22 | 3,24 | 0,62% | 403.707,00 |
| 08.05.2026 | 3,10 | 3,30 | 3,01 | 3,22 | 2,55% | 757.531,00 |
| 07.05.2026 | 3,11 | 3,21 | 2,96 | 3,14 | 0,96% | 1.060.079,00 |
| 06.05.2026 | 3,20 | 3,35 | 3,06 | 3,11 | -8,53% | 522.469,00 |
| 05.05.2026 | 3,70 | 3,70 | 3,40 | 3,40 | -8,85% | 552.552,00 |
| 04.05.2026 | 3,53 | 3,79 | 3,41 | 3,73 | 5,37% | 769.998,00 |
| 01.05.2026 | 3,81 | 3,84 | 3,42 | 3,54 | -7,09% | 818.012,00 |
| 30.04.2026 | 3,86 | 3,99 | 3,63 | 3,81 | -5,46% | 704.899,00 |
| 29.04.2026 | 3,87 | 4,10 | 3,78 | 4,03 | 5,77% | 986.658,00 |
| 28.04.2026 | 3,86 | 4,07 | 3,75 | 3,81 | -0,52% | 775.957,00 |
| 27.04.2026 | 4,03 | 4,03 | 3,75 | 3,83 | -3,04% | 592.167,00 |
| 24.04.2026 | 4,24 | 4,25 | 3,91 | 3,95 | -9,20% | 1.008.156,00 |
| 23.04.2026 | 4,20 | 4,71 | 4,00 | 4,35 | 2,11% | 1.891.749,00 |
| 22.04.2026 | 4,26 | 4,38 | 4,11 | 4,26 | -8,19% | 974.884,00 |
| 21.04.2026 | 3,76 | 4,72 | 3,60 | 4,64 | 20,83% | 3.874.207,00 |
| 20.04.2026 | 3,90 | 4,08 | 3,75 | 3,84 | 5,49% | 1.251.789,00 |
| 17.04.2026 | 3,95 | 4,02 | 3,56 | 3,64 | -13,33% | 1.309.011,00 |