69,235$
-1,65%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 71,43 | 72,65 | 69,80 | 70,40 | -4,89% | 450,00 |
| 05.03.2026 | 73,11 | 74,95 | 71,25 | 74,02 | -0,32% | 450,00 |
| 04.03.2026 | 75,09 | 77,28 | 72,29 | 74,26 | 0,60% | 313.915,00 |
| 03.03.2026 | 72,20 | 75,31 | 70,00 | 73,82 | -3,83% | 471.248,00 |
| 02.03.2026 | 75,03 | 78,16 | 74,58 | 76,76 | -0,54% | 597.263,00 |
| 27.02.2026 | 80,25 | 81,80 | 75,72 | 77,18 | -5,84% | 653.115,00 |
| 26.02.2026 | 88,00 | 91,48 | 81,05 | 81,97 | -8,29% | 888.332,00 |
| 25.02.2026 | 91,90 | 92,40 | 88,40 | 89,38 | -1,05% | 154.063,00 |
| 24.02.2026 | 88,00 | 91,36 | 88,00 | 90,33 | 2,74% | 352.626,00 |
| 23.02.2026 | 92,05 | 92,05 | 87,26 | 87,92 | -4,70% | 464.008,00 |
| 20.02.2026 | 92,07 | 92,64 | 89,00 | 92,26 | 1,28% | 243.573,00 |
| 19.02.2026 | 83,73 | 92,50 | 83,73 | 91,09 | 6,96% | 345.049,00 |
| 18.02.2026 | 85,60 | 86,95 | 83,48 | 85,16 | 0,22% | 277.505,00 |
| 17.02.2026 | 85,63 | 86,33 | 82,85 | 84,97 | -1,87% | 220.927,00 |
| 13.02.2026 | 87,03 | 88,58 | 85,47 | 86,59 | -0,17% | 379.837,00 |
| 12.02.2026 | 94,50 | 95,60 | 86,28 | 86,74 | -8,00% | 290.806,00 |
| 11.02.2026 | 97,01 | 97,01 | 93,16 | 94,28 | -1,17% | 127.433,00 |
| 10.02.2026 | 93,75 | 96,77 | 91,00 | 95,40 | 2,21% | 347.750,00 |
| 09.02.2026 | 92,15 | 94,05 | 89,69 | 93,34 | 0,47% | 295.040,00 |
| 06.02.2026 | 90,02 | 93,56 | 90,02 | 92,90 | 4,89% | 174.741,00 |
| 05.02.2026 | 93,55 | 94,20 | 88,15 | 88,57 | -7,20% | 315.727,00 |
| 04.02.2026 | 98,28 | 98,72 | 91,48 | 95,44 | -3,38% | 313.442,00 |
| 03.02.2026 | 100,90 | 101,71 | 95,88 | 98,78 | -0,75% | 227.362,00 |
| 02.02.2026 | 100,34 | 103,55 | 98,15 | 99,53 | -2,33% | 259.962,00 |
| 30.01.2026 | 102,19 | 104,11 | 100,02 | 101,90 | -1,02% | 165.551,00 |
| 29.01.2026 | 103,90 | 104,31 | 100,00 | 102,95 | -0,92% | 213.626,00 |
| 28.01.2026 | 106,00 | 106,15 | 101,77 | 103,91 | -0,75% | 261.976,00 |
| 27.01.2026 | 99,60 | 104,70 | 99,60 | 104,70 | 6,53% | 343.431,00 |
| 26.01.2026 | 96,63 | 101,40 | 95,87 | 98,28 | 1,71% | 272.916,00 |
| 23.01.2026 | 98,52 | 98,65 | 96,10 | 96,63 | -1,36% | 239.428,00 |
| 22.01.2026 | 98,71 | 100,00 | 96,83 | 97,96 | -0,04% | 228.525,00 |
| 21.01.2026 | 91,51 | 98,89 | 91,51 | 98,00 | 7,81% | 370.945,00 |
| 20.01.2026 | 90,40 | 94,02 | 89,98 | 90,90 | -1,45% | 206.421,00 |
| 19.01.2026 | 91,90 | 92,29 | 91,90 | 92,24 | -0,46% | - |
| 16.01.2026 | 90,00 | 94,15 | 90,00 | 92,67 | 2,88% | 261.646,00 |
| 15.01.2026 | 91,00 | 93,36 | 88,05 | 90,08 | -0,98% | 277.142,00 |
| 14.01.2026 | 93,54 | 94,46 | 89,75 | 90,97 | -2,50% | 385.155,00 |
| 13.01.2026 | 94,45 | 94,93 | 92,90 | 93,30 | -1,44% | 222.984,00 |
| 12.01.2026 | 95,11 | 96,93 | 93,30 | 94,66 | -0,83% | 173.392,00 |
| 09.01.2026 | 94,86 | 96,50 | 94,08 | 95,45 | 0,15% | 306.466,00 |
| 08.01.2026 | 90,32 | 96,80 | 89,19 | 95,31 | 4,85% | 339.940,00 |
| 07.01.2026 | 90,77 | 93,01 | 87,37 | 90,90 | 1,54% | 429.664,00 |
| 06.01.2026 | 92,54 | 95,73 | 89,11 | 89,52 | -3,22% | 358.514,00 |
| 05.01.2026 | 89,20 | 93,19 | 88,88 | 92,50 | 4,20% | 291.316,00 |
| 02.01.2026 | 90,19 | 91,29 | 86,44 | 88,77 | -1,54% | 178.443,00 |
| 31.12.2025 | 89,68 | 90,92 | 88,46 | 90,16 | 0,41% | 127.737,00 |
| 30.12.2025 | 90,77 | 91,40 | 89,49 | 89,79 | -0,60% | 176.973,00 |
| 29.12.2025 | 91,31 | 93,49 | 90,25 | 90,33 | -1,15% | 329.427,00 |
| 26.12.2025 | 91,71 | 92,80 | 90,07 | 91,38 | 0,41% | 136.800,00 |
| 24.12.2025 | 90,32 | 91,83 | 90,14 | 91,01 | 0,82% | 50.906,00 |
| 23.12.2025 | 90,60 | 92,66 | 89,63 | 90,27 | -0,63% | 214.385,00 |
| 22.12.2025 | 90,64 | 92,81 | 89,18 | 90,84 | 0,90% | 177.089,00 |
| 19.12.2025 | 91,85 | 93,50 | 89,59 | 90,03 | -2,65% | 300.989,00 |
| 18.12.2025 | 86,09 | 93,18 | 86,09 | 92,48 | 7,79% | 368.284,00 |
| 17.12.2025 | 87,28 | 87,28 | 84,68 | 85,80 | -0,72% | 219.236,00 |
| 16.12.2025 | 89,30 | 89,33 | 83,34 | 86,42 | -2,18% | 283.092,00 |
| 15.12.2025 | 86,36 | 88,90 | 85,03 | 88,35 | 1,59% | 315.765,00 |
| 12.12.2025 | 88,42 | 90,20 | 86,35 | 86,97 | -2,77% | 314.971,00 |
| 11.12.2025 | 89,75 | 91,85 | 86,91 | 89,45 | -0,54% | 336.467,00 |
| 10.12.2025 | 86,76 | 91,62 | 86,47 | 89,94 | 3,64% | 255.190,00 |
| 09.12.2025 | 87,06 | 87,88 | 85,92 | 86,78 | 0,85% | 180.589,00 |
| 08.12.2025 | 87,50 | 87,79 | 84,16 | 86,05 | -0,08% | 154.708,00 |
| 05.12.2025 | 91,00 | 92,57 | 85,39 | 86,12 | -2,45% | 391.561,00 |
| 04.12.2025 | 89,66 | 90,35 | 87,76 | 88,28 | 0,20% | 427.082,00 |
| 03.12.2025 | 84,09 | 88,27 | 83,17 | 88,10 | 6,58% | 300.091,00 |
| 02.12.2025 | 84,26 | 84,97 | 82,50 | 82,66 | -1,77% | 354.078,00 |
| 01.12.2025 | 85,99 | 87,18 | 83,47 | 84,15 | -1,90% | 499.197,00 |
| 28.11.2025 | 84,01 | 88,27 | 84,01 | 85,78 | 4,34% | 472.195,00 |
| 26.11.2025 | 76,72 | 83,05 | 76,20 | 82,21 | 7,48% | 852.722,00 |
| 25.11.2025 | 73,57 | 77,74 | 72,03 | 76,49 | 3,73% | 679.628,00 |
| 24.11.2025 | 73,77 | 74,54 | 71,64 | 73,74 | -1,31% | 656.667,00 |
| 21.11.2025 | 72,90 | 76,47 | 72,56 | 74,72 | -2,57% | 714.797,00 |
| 20.11.2025 | 80,37 | 80,83 | 76,61 | 76,69 | -3,17% | 412.559,00 |
| 19.11.2025 | 79,30 | 81,94 | 77,61 | 79,20 | 0,76% | 366.209,00 |
| 18.11.2025 | 77,43 | 80,74 | 75,89 | 78,60 | -1,53% | 479.802,00 |
| 17.11.2025 | 81,18 | 82,31 | 79,22 | 79,82 | -3,66% | 310.277,00 |
| 14.11.2025 | 80,20 | 85,85 | 79,18 | 82,85 | -0,36% | 563.153,00 |
| 13.11.2025 | 86,54 | 88,14 | 81,65 | 83,15 | -3,63% | 389.395,00 |
| 12.11.2025 | 84,15 | 89,29 | 84,15 | 86,28 | 2,26% | 471.164,00 |
| 11.11.2025 | 85,45 | 86,63 | 84,37 | 84,37 | -0,76% | 313.526,00 |
| 10.11.2025 | 88,80 | 89,27 | 83,80 | 85,02 | -1,39% | 416.996,00 |
| 07.11.2025 | 85,57 | 87,32 | 83,01 | 86,22 | -1,38% | 534.040,00 |
| 06.11.2025 | 88,63 | 89,40 | 85,62 | 87,43 | -1,64% | 395.662,00 |
| 05.11.2025 | 90,44 | 92,30 | 87,00 | 88,89 | -0,80% | 593.885,00 |
| 04.11.2025 | 86,68 | 90,88 | 86,34 | 89,61 | -1,40% | 627.173,00 |
| 03.11.2025 | 94,34 | 95,15 | 87,56 | 90,88 | 0,46% | 801.599,00 |
| 31.10.2025 | 85,85 | 92,04 | 84,14 | 90,46 | 6,61% | 854.230,00 |
| 30.10.2025 | 84,20 | 87,29 | 82,91 | 84,85 | -0,66% | 816.534,00 |
| 29.10.2025 | 82,83 | 87,13 | 81,02 | 85,41 | 3,43% | 1.219.993,00 |
| 28.10.2025 | 79,51 | 85,19 | 77,00 | 82,58 | 4,39% | 1.252.073,00 |
| 27.10.2025 | 79,87 | 84,48 | 74,19 | 79,11 | 37,63% | 3.558.561,00 |
| 24.10.2025 | 58,77 | 59,94 | 56,52 | 57,48 | -1,18% | 924.831,00 |
| 23.10.2025 | 55,40 | 59,05 | 55,30 | 58,17 | 5,00% | - |
| 22.10.2025 | 54,32 | 55,66 | 52,99 | 55,40 | 4,04% | 801.256,00 |
| 21.10.2025 | 52,48 | 56,57 | 52,15 | 53,25 | 0,95% | 695.570,00 |
| 20.10.2025 | 53,81 | 56,33 | 51,35 | 52,75 | -1,05% | 671.635,00 |
| 17.10.2025 | 53,46 | 53,66 | 52,38 | 53,31 | 0,91% | - |
| 16.10.2025 | 53,50 | 54,20 | 51,72 | 52,83 | -0,32% | 477.325,00 |
| 15.10.2025 | 51,90 | 54,92 | 50,38 | 53,00 | 4,21% | 982.978,00 |
| 14.10.2025 | 51,50 | 54,66 | 50,24 | 50,86 | -4,24% | 947.918,00 |