94,788$
-0,55%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 95,40 | 95,68 | 94,84 | 94,99 | -0,33% | - |
| 08.01.2026 | 90,32 | 96,80 | 89,19 | 95,31 | 4,85% | 339.974,00 |
| 07.01.2026 | 90,77 | 93,01 | 87,37 | 90,90 | 1,54% | 429.664,00 |
| 06.01.2026 | 92,54 | 95,73 | 89,11 | 89,52 | -3,22% | 358.664,00 |
| 05.01.2026 | 89,20 | 93,19 | 88,88 | 92,50 | 4,20% | 291.347,00 |
| 02.01.2026 | 90,19 | 91,29 | 86,44 | 88,77 | -1,54% | 178.443,00 |
| 31.12.2025 | 89,68 | 90,92 | 88,46 | 90,16 | 0,41% | 127.737,00 |
| 30.12.2025 | 90,01 | 91,40 | 89,49 | 89,79 | -0,60% | 177.120,00 |
| 29.12.2025 | 91,30 | 93,49 | 90,25 | 90,33 | -1,15% | 329.427,00 |
| 26.12.2025 | 91,71 | 92,80 | 90,07 | 91,38 | 0,41% | 136.801,00 |
| 24.12.2025 | 90,32 | 91,83 | 90,14 | 91,01 | 0,82% | 50.906,00 |
| 23.12.2025 | 90,17 | 92,66 | 89,63 | 90,27 | -0,63% | 214.385,00 |
| 22.12.2025 | 90,64 | 92,81 | 89,18 | 90,84 | 0,90% | 177.089,00 |
| 19.12.2025 | 92,68 | 93,50 | 89,59 | 90,03 | -2,65% | 300.989,00 |
| 18.12.2025 | 86,09 | 93,18 | 86,09 | 92,48 | 7,79% | 371.589,00 |
| 17.12.2025 | 87,28 | 87,28 | 84,68 | 85,80 | -0,72% | 219.237,00 |
| 16.12.2025 | 89,30 | 89,33 | 83,34 | 86,42 | -2,18% | 283.158,00 |
| 15.12.2025 | 86,36 | 88,90 | 85,03 | 88,35 | 1,59% | 315.802,00 |
| 12.12.2025 | 89,74 | 90,20 | 86,35 | 86,97 | -2,77% | 315.024,00 |
| 11.12.2025 | 89,75 | 91,85 | 86,91 | 89,45 | -0,54% | 336.478,00 |
| 10.12.2025 | 86,76 | 91,62 | 86,47 | 89,94 | 3,64% | 255.190,00 |
| 09.12.2025 | 87,06 | 87,88 | 85,92 | 86,78 | 0,85% | 180.590,00 |
| 08.12.2025 | 87,50 | 87,79 | 84,16 | 86,05 | -0,08% | 154.708,00 |
| 05.12.2025 | 90,93 | 92,57 | 85,39 | 86,12 | -2,45% | 391.570,00 |
| 04.12.2025 | 89,66 | 90,35 | 87,76 | 88,28 | 0,20% | 427.096,00 |
| 03.12.2025 | 84,09 | 88,27 | 83,17 | 88,10 | 6,58% | 300.127,00 |
| 02.12.2025 | 84,26 | 84,97 | 82,50 | 82,66 | -1,77% | 354.083,00 |
| 01.12.2025 | 85,99 | 87,18 | 83,47 | 84,15 | -1,90% | 499.305,00 |
| 28.11.2025 | 84,01 | 88,27 | 84,01 | 85,78 | 4,34% | 472.195,00 |
| 26.11.2025 | 76,72 | 83,05 | 76,20 | 82,21 | 7,48% | 852.722,00 |
| 25.11.2025 | 73,57 | 77,74 | 72,03 | 76,49 | 3,73% | 679.747,00 |
| 24.11.2025 | 73,77 | 74,54 | 71,64 | 73,74 | -1,31% | 657.007,00 |
| 21.11.2025 | 73,90 | 76,47 | 72,56 | 74,72 | -2,57% | 714.902,00 |
| 20.11.2025 | 80,37 | 80,83 | 76,61 | 76,69 | -3,17% | 421.665,00 |
| 19.11.2025 | 79,30 | 81,94 | 77,61 | 79,20 | 0,76% | 367.269,00 |
| 18.11.2025 | 77,43 | 80,74 | 75,89 | 78,60 | -1,53% | 479.805,00 |
| 17.11.2025 | 81,74 | 82,31 | 79,22 | 79,82 | -3,66% | 310.279,00 |
| 14.11.2025 | 80,75 | 85,85 | 79,18 | 82,85 | -0,36% | 563.213,00 |
| 13.11.2025 | 86,54 | 88,14 | 81,65 | 83,15 | -3,63% | 390.102,00 |
| 12.11.2025 | 84,51 | 89,29 | 84,15 | 86,28 | 2,26% | 471.231,00 |
| 11.11.2025 | 85,45 | 86,63 | 84,37 | 84,37 | -0,76% | 313.531,00 |
| 10.11.2025 | 88,80 | 89,27 | 83,80 | 85,02 | -1,39% | 418.437,00 |
| 07.11.2025 | 86,00 | 87,32 | 83,01 | 86,22 | -1,38% | 534.040,00 |
| 06.11.2025 | 89,40 | 89,40 | 85,62 | 87,43 | -1,64% | 395.693,00 |
| 05.11.2025 | 90,44 | 92,30 | 87,00 | 88,89 | -0,80% | 593.941,00 |
| 04.11.2025 | 86,68 | 90,88 | 86,34 | 89,61 | -1,40% | 627.294,00 |
| 03.11.2025 | 94,34 | 95,15 | 87,56 | 90,88 | 0,46% | 802.457,00 |
| 31.10.2025 | 85,85 | 92,04 | 84,14 | 90,46 | 6,61% | 854.230,00 |
| 30.10.2025 | 84,20 | 87,29 | 82,91 | 84,85 | -0,66% | 816.534,00 |
| 29.10.2025 | 82,83 | 87,13 | 81,02 | 85,41 | 3,43% | 1.219.993,00 |
| 28.10.2025 | 79,51 | 85,19 | 77,00 | 82,58 | 4,39% | 1.252.073,00 |
| 27.10.2025 | 79,87 | 84,48 | 74,19 | 79,11 | 37,63% | 3.558.561,00 |
| 24.10.2025 | 58,43 | 59,94 | 56,52 | 57,48 | -1,18% | 924.945,00 |
| 23.10.2025 | 55,40 | 59,05 | 55,30 | 58,17 | 5,00% | 1.157.813,00 |
| 22.10.2025 | 54,32 | 55,66 | 52,99 | 55,40 | 4,04% | 801.256,00 |
| 21.10.2025 | 52,48 | 56,57 | 52,15 | 53,25 | 0,95% | 695.570,00 |
| 20.10.2025 | 53,81 | 56,33 | 51,35 | 52,75 | -1,05% | 671.635,00 |
| 17.10.2025 | 53,46 | 53,66 | 52,38 | 53,31 | 0,91% | - |
| 16.10.2025 | 53,50 | 54,20 | 51,72 | 52,83 | -0,32% | 477.325,00 |
| 15.10.2025 | 51,90 | 54,92 | 50,38 | 53,00 | 4,21% | 982.978,00 |
| 14.10.2025 | 51,50 | 54,66 | 50,24 | 50,86 | -4,24% | 947.918,00 |
| 13.10.2025 | 51,63 | 54,81 | 51,60 | 53,11 | 4,14% | 584.915,00 |
| 10.10.2025 | 52,00 | 53,48 | 49,75 | 51,00 | -1,05% | 954.721,00 |
| 09.10.2025 | 45,70 | 52,00 | 45,55 | 51,54 | 17,46% | 1.816.629,00 |
| 08.10.2025 | 43,00 | 44,45 | 42,06 | 43,88 | 3,17% | 326.999,00 |
| 07.10.2025 | 43,69 | 43,92 | 42,15 | 42,53 | -2,34% | 324.990,00 |
| 06.10.2025 | 43,13 | 44,13 | 42,18 | 43,55 | 1,09% | 483.500,00 |
| 03.10.2025 | 42,00 | 43,14 | 41,11 | 43,08 | 2,84% | 492.760,00 |
| 02.10.2025 | 40,91 | 42,22 | 39,30 | 41,89 | 3,74% | 965.605,00 |
| 01.10.2025 | 43,47 | 44,17 | 40,16 | 40,38 | -4,52% | 787.311,00 |
| 30.09.2025 | 44,35 | 44,44 | 41,50 | 42,29 | -5,45% | 819.192,00 |
| 29.09.2025 | 45,36 | 46,19 | 44,46 | 44,73 | -1,35% | 528.224,00 |
| 26.09.2025 | 47,30 | 49,10 | 45,09 | 45,34 | -4,16% | 668.246,00 |
| 25.09.2025 | 49,55 | 49,60 | 46,90 | 47,31 | -3,96% | 549.118,00 |
| 24.09.2025 | 52,90 | 53,88 | 48,60 | 49,26 | 2,97% | 1.488.128,00 |
| 23.09.2025 | 49,88 | 49,88 | 47,02 | 47,84 | 1,33% | 1.292.963,00 |
| 22.09.2025 | 45,56 | 47,66 | 43,85 | 47,21 | 20,22% | 1.846.634,00 |
| 19.09.2025 | 40,11 | 40,70 | 38,30 | 39,27 | -2,87% | 848.220,00 |
| 18.09.2025 | 43,42 | 43,42 | 39,25 | 40,43 | -6,91% | 1.423.359,00 |
| 17.09.2025 | 44,18 | 45,00 | 42,79 | 43,43 | -0,96% | 321.023,00 |
| 16.09.2025 | 43,17 | 44,85 | 42,91 | 43,85 | 3,30% | 498.148,00 |
| 15.09.2025 | 43,90 | 44,24 | 42,17 | 42,45 | -3,08% | 467.852,00 |
| 12.09.2025 | 46,13 | 46,18 | 42,70 | 43,80 | -5,15% | 869.185,00 |
| 11.09.2025 | 47,25 | 48,05 | 45,65 | 46,18 | -2,61% | 738.651,00 |
| 10.09.2025 | 45,00 | 48,02 | 45,00 | 47,42 | 7,33% | 1.163.788,00 |
| 09.09.2025 | 45,80 | 47,00 | 43,90 | 44,18 | -2,00% | 1.110.600,00 |
| 08.09.2025 | 48,82 | 49,70 | 44,74 | 45,08 | -23,48% | 2.694.608,00 |
| 05.09.2025 | 58,28 | 59,73 | 56,48 | 58,91 | 1,19% | 488.349,00 |
| 04.09.2025 | 56,08 | 59,16 | 56,08 | 58,22 | 2,99% | 354.078,00 |
| 03.09.2025 | 58,70 | 58,94 | 56,33 | 56,53 | -2,82% | 340.403,00 |
| 02.09.2025 | 56,01 | 58,47 | 54,53 | 58,17 | 0,41% | 615.553,00 |
| 29.08.2025 | 59,00 | 59,51 | 57,80 | 57,93 | -2,62% | 278.820,00 |
| 28.08.2025 | 60,31 | 61,18 | 57,43 | 59,49 | 3,59% | 744.481,00 |
| 27.08.2025 | 58,92 | 58,95 | 56,36 | 57,43 | -3,50% | 832.192,00 |
| 26.08.2025 | 58,95 | 60,94 | 58,80 | 59,51 | -0,82% | 848.759,00 |
| 25.08.2025 | 64,64 | 65,00 | 59,91 | 60,00 | -8,45% | 842.518,00 |
| 22.08.2025 | 66,50 | 68,37 | 65,48 | 65,54 | -1,13% | 486.401,00 |
| 21.08.2025 | 66,75 | 68,20 | 65,34 | 66,29 | -0,35% | 261.899,00 |
| 20.08.2025 | 64,58 | 68,21 | 64,58 | 66,52 | 1,25% | 464.529,00 |
| 19.08.2025 | 70,41 | 71,20 | 65,41 | 65,70 | -7,31% | 320.753,00 |