85,544$
3,54%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 83,34 | 85,49 | 83,34 | 85,49 | 3,48% | - |
| 13.03.2025 | 85,84 | 85,84 | 82,13 | 82,62 | -2,82% | 182.682,00 |
| 12.03.2025 | 83,06 | 85,19 | 81,79 | 85,02 | 4,17% | 365.306,00 |
| 11.03.2025 | 80,53 | 82,97 | 78,68 | 81,62 | 1,77% | 278.681,00 |
| 10.03.2025 | 81,83 | 83,85 | 78,63 | 80,20 | -5,92% | 392.498,00 |
| 07.03.2025 | 83,99 | 85,40 | 80,38 | 85,25 | 3,11% | 269.825,00 |
| 06.03.2025 | 85,12 | 85,98 | 82,06 | 82,68 | -3,61% | 299.066,00 |
| 05.03.2025 | 82,70 | 85,93 | 81,15 | 85,78 | 4,80% | 283.825,00 |
| 04.03.2025 | 82,15 | 84,05 | 78,38 | 81,85 | -0,72% | 202.323,00 |
| 03.03.2025 | 85,56 | 88,91 | 81,00 | 82,44 | -1,61% | 442.687,00 |
| 28.02.2025 | 80,30 | 83,79 | 79,01 | 83,79 | 4,35% | 455.505,00 |
| 27.02.2025 | 87,45 | 87,45 | 80,00 | 80,30 | -8,68% | 722.352,00 |
| 26.02.2025 | 86,57 | 89,28 | 85,79 | 87,93 | 1,68% | 269.441,00 |
| 25.02.2025 | 87,80 | 88,43 | 83,20 | 86,48 | -1,73% | 352.197,00 |
| 24.02.2025 | 90,12 | 91,83 | 86,01 | 88,00 | -1,86% | 335.491,00 |
| 21.02.2025 | 94,60 | 95,99 | 89,50 | 89,67 | -4,35% | 315.734,00 |
| 20.02.2025 | 91,41 | 94,40 | 89,42 | 93,75 | 3,24% | 327.462,00 |
| 19.02.2025 | 92,30 | 93,95 | 90,47 | 90,81 | -1,99% | 368.043,00 |
| 18.02.2025 | 88,84 | 94,70 | 88,45 | 92,65 | 3,44% | 549.172,00 |
| 17.02.2025 | 90,87 | 90,87 | 89,57 | 89,57 | -2,82% | - |
| 14.02.2025 | 92,09 | 92,71 | 89,86 | 92,17 | -0,02% | 263.496,00 |
| 13.02.2025 | 91,39 | 93,00 | 89,21 | 92,19 | 1,58% | 270.463,00 |
| 12.02.2025 | 87,78 | 93,03 | 87,20 | 90,76 | 1,46% | 295.068,00 |
| 11.02.2025 | 94,22 | 94,22 | 88,26 | 89,45 | -6,24% | 461.566,00 |
| 10.02.2025 | 93,96 | 98,24 | 93,92 | 95,40 | 2,23% | 339.494,00 |
| 07.02.2025 | 98,61 | 99,95 | 93,00 | 93,32 | -5,90% | 259.502,00 |
| 06.02.2025 | 93,64 | 99,99 | 93,64 | 99,17 | 7,03% | 321.541,00 |
| 05.02.2025 | 95,86 | 96,45 | 91,59 | 92,66 | -3,72% | 310.254,00 |
| 04.02.2025 | 96,53 | 99,39 | 95,99 | 96,24 | 0,37% | 204.014,00 |
| 03.02.2025 | 96,68 | 97,96 | 93,92 | 95,89 | -3,58% | 317.121,00 |
| 31.01.2025 | 102,47 | 102,60 | 99,00 | 99,45 | -2,13% | 226.884,00 |
| 30.01.2025 | 103,45 | 104,00 | 100,73 | 101,61 | -0,29% | 283.065,00 |
| 29.01.2025 | 97,81 | 101,92 | 96,54 | 101,91 | 4,15% | 363.734,00 |
| 28.01.2025 | 98,80 | 98,94 | 91,27 | 97,85 | 0,17% | 625.650,00 |
| 27.01.2025 | 101,00 | 101,85 | 96,17 | 97,68 | -6,40% | 356.156,00 |
| 24.01.2025 | 105,26 | 107,67 | 100,60 | 104,36 | -0,91% | 314.897,00 |
| 23.01.2025 | 108,00 | 108,43 | 105,00 | 105,32 | -3,16% | 251.988,00 |
| 22.01.2025 | 108,94 | 110,32 | 105,25 | 108,76 | -0,48% | 308.635,00 |
| 21.01.2025 | 103,69 | 109,31 | 100,40 | 109,29 | 4,63% | 685.882,00 |
| 17.01.2025 | 112,21 | 112,21 | 102,10 | 104,45 | -6,43% | 564.347,00 |
| 16.01.2025 | 115,00 | 115,01 | 110,58 | 111,63 | -3,02% | 361.301,00 |
| 15.01.2025 | 117,86 | 118,17 | 113,67 | 115,11 | 0,45% | 314.880,00 |
| 14.01.2025 | 108,83 | 116,64 | 108,07 | 114,59 | 7,09% | 380.905,00 |
| 13.01.2025 | 112,50 | 112,50 | 105,14 | 107,00 | -6,01% | 368.964,00 |
| 10.01.2025 | 116,01 | 116,41 | 111,08 | 113,84 | 0,73% | 421.856,00 |
| 08.01.2025 | 115,00 | 116,92 | 112,23 | 113,02 | -2,44% | 267.328,00 |
| 07.01.2025 | 115,85 | 118,38 | 111,78 | 115,85 | 1,77% | 418.456,00 |
| 06.01.2025 | 114,58 | 118,42 | 113,56 | 113,84 | 2,78% | 488.153,00 |
| 03.01.2025 | 111,91 | 112,00 | 106,84 | 110,76 | 1,46% | 360.225,00 |
| 02.01.2025 | 96,57 | 110,00 | 96,50 | 109,17 | 12,83% | 433.634,00 |
| 31.12.2024 | 97,79 | 98,98 | 96,22 | 96,76 | -0,58% | 121.603,00 |
| 30.12.2024 | 99,36 | 99,86 | 95,56 | 97,32 | -2,90% | 206.006,00 |
| 27.12.2024 | 101,74 | 102,16 | 99,10 | 100,23 | -1,17% | 137.283,00 |
| 26.12.2024 | 99,89 | 103,01 | 99,40 | 101,42 | 1,38% | 168.060,00 |
| 24.12.2024 | 98,14 | 100,04 | 98,14 | 100,04 | 2,35% | 81.632,00 |
| 23.12.2024 | 97,70 | 98,22 | 94,00 | 97,74 | 1,08% | 301.117,00 |
| 20.12.2024 | 95,21 | 98,21 | 92,62 | 96,70 | 1,53% | 264.964,00 |
| 19.12.2024 | 98,38 | 101,99 | 94,73 | 95,24 | -2,27% | 423.306,00 |
| 18.12.2024 | 106,26 | 109,36 | 96,10 | 97,45 | -8,29% | 494.807,00 |
| 17.12.2024 | 106,81 | 108,91 | 104,00 | 106,26 | -0,53% | 501.937,00 |
| 16.12.2024 | 96,24 | 107,98 | 96,24 | 106,83 | 14,90% | 956.474,00 |
| 13.12.2024 | 90,04 | 93,65 | 89,57 | 92,98 | 3,80% | 255.219,00 |
| 12.12.2024 | 90,51 | 91,73 | 88,61 | 89,58 | -1,20% | 422.297,00 |
| 11.12.2024 | 84,19 | 90,78 | 83,25 | 90,67 | 7,74% | 479.034,00 |
| 10.12.2024 | 86,49 | 87,98 | 83,12 | 84,16 | -2,06% | 251.606,00 |
| 09.12.2024 | 86,78 | 89,00 | 84,25 | 85,93 | -0,80% | 254.960,00 |
| 06.12.2024 | 85,33 | 86,81 | 83,61 | 86,62 | 0,81% | 227.809,00 |
| 05.12.2024 | 83,10 | 85,92 | 81,94 | 85,92 | 3,61% | 291.932,00 |
| 04.12.2024 | 85,00 | 86,24 | 81,73 | 82,93 | -1,94% | 312.990,00 |
| 03.12.2024 | 87,70 | 89,07 | 84,55 | 84,57 | -3,55% | 267.413,00 |
| 02.12.2024 | 85,45 | 89,45 | 84,93 | 87,68 | 3,27% | 398.423,00 |
| 29.11.2024 | 81,63 | 85,57 | 79,36 | 84,90 | 3,49% | 462.658,00 |
| 27.11.2024 | 83,64 | 84,69 | 80,60 | 82,04 | -2,10% | 289.057,00 |
| 26.11.2024 | 81,07 | 85,93 | 80,10 | 83,80 | 3,76% | 358.287,00 |
| 25.11.2024 | 82,75 | 82,83 | 78,73 | 80,76 | -0,19% | 319.125,00 |
| 22.11.2024 | 80,00 | 83,40 | 77,70 | 80,91 | 1,12% | 427.571,00 |
| 21.11.2024 | 82,28 | 82,76 | 78,85 | 80,01 | -2,19% | 359.831,00 |
| 20.11.2024 | 81,77 | 81,90 | 78,73 | 81,80 | 1,18% | 354.188,00 |
| 19.11.2024 | 83,75 | 84,00 | 80,14 | 80,85 | -4,23% | 316.585,00 |
| 18.11.2024 | 81,00 | 86,12 | 80,74 | 84,42 | 5,47% | 386.381,00 |
| 15.11.2024 | 78,83 | 81,29 | 78,16 | 80,04 | 1,27% | 420.008,00 |
| 14.11.2024 | 79,95 | 80,58 | 76,60 | 79,04 | -0,64% | 238.693,00 |
| 13.11.2024 | 80,50 | 81,00 | 78,50 | 79,55 | -0,29% | 257.856,00 |
| 12.11.2024 | 78,36 | 80,35 | 76,82 | 79,78 | 0,83% | 222.273,00 |
| 11.11.2024 | 79,00 | 79,91 | 76,42 | 79,12 | -0,14% | 163.462,00 |
| 08.11.2024 | 81,66 | 82,97 | 77,60 | 79,23 | -3,00% | 293.084,00 |
| 07.11.2024 | 82,04 | 83,50 | 81,18 | 81,68 | -0,60% | 246.609,00 |
| 06.11.2024 | 76,21 | 83,69 | 76,21 | 82,17 | 8,94% | 487.174,00 |
| 05.11.2024 | 75,05 | 77,21 | 73,07 | 75,43 | 0,45% | 286.209,00 |
| 04.11.2024 | 75,13 | 77,45 | 74,85 | 75,09 | -0,74% | 244.176,00 |
| 01.11.2024 | 78,80 | 80,84 | 75,22 | 75,65 | -3,30% | 294.007,00 |
| 31.10.2024 | 77,47 | 79,62 | 76,24 | 78,23 | 0,26% | 234.468,00 |
| 30.10.2024 | 78,90 | 80,50 | 76,60 | 78,03 | -1,18% | 236.885,00 |
| 29.10.2024 | 78,49 | 81,24 | 78,16 | 78,96 | -0,19% | 252.817,00 |
| 28.10.2024 | 79,41 | 82,16 | 78,75 | 79,11 | -0,38% | 307.218,00 |
| 25.10.2024 | 77,04 | 80,20 | 77,00 | 79,41 | 3,34% | 311.681,00 |
| 24.10.2024 | 71,41 | 77,48 | 71,26 | 76,84 | 8,30% | 323.868,00 |
| 23.10.2024 | 72,00 | 72,58 | 69,89 | 70,95 | -2,03% | 99.113,00 |
| 22.10.2024 | 72,23 | 73,17 | 71,18 | 72,42 | -0,59% | 122.496,00 |
| 21.10.2024 | 72,50 | 73,38 | 70,87 | 72,85 | 0,14% | 133.660,00 |