97,454$
0,78%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 98,14 | 100,04 | 98,14 | 100,04 | 2,35% | 81.632,00 |
| 23.12.2024 | 97,70 | 98,22 | 94,00 | 97,74 | 1,08% | 301.117,00 |
| 20.12.2024 | 95,21 | 98,21 | 92,62 | 96,70 | 1,53% | 264.964,00 |
| 19.12.2024 | 98,38 | 101,99 | 94,73 | 95,24 | -2,27% | 423.306,00 |
| 18.12.2024 | 106,26 | 109,36 | 96,10 | 97,45 | -8,29% | 494.807,00 |
| 17.12.2024 | 106,81 | 108,91 | 104,00 | 106,26 | -0,53% | 501.937,00 |
| 16.12.2024 | 96,24 | 107,98 | 96,24 | 106,83 | 14,90% | 956.474,00 |
| 13.12.2024 | 90,04 | 93,65 | 89,57 | 92,98 | 3,80% | 255.219,00 |
| 12.12.2024 | 90,51 | 91,73 | 88,61 | 89,58 | -1,20% | 422.297,00 |
| 11.12.2024 | 84,19 | 90,78 | 83,25 | 90,67 | 7,74% | 479.034,00 |
| 10.12.2024 | 86,49 | 87,98 | 83,12 | 84,16 | -2,06% | 251.606,00 |
| 09.12.2024 | 86,78 | 89,00 | 84,25 | 85,93 | -0,80% | 254.960,00 |
| 06.12.2024 | 85,33 | 86,81 | 83,61 | 86,62 | 0,81% | 227.809,00 |
| 05.12.2024 | 83,10 | 85,92 | 81,94 | 85,92 | 3,61% | 291.932,00 |
| 04.12.2024 | 85,00 | 86,24 | 81,73 | 82,93 | -1,94% | 312.990,00 |
| 03.12.2024 | 87,70 | 89,07 | 84,55 | 84,57 | -3,55% | 267.413,00 |
| 02.12.2024 | 85,45 | 89,45 | 84,93 | 87,68 | 3,27% | 398.423,00 |
| 29.11.2024 | 81,63 | 85,57 | 79,36 | 84,90 | 3,49% | 462.658,00 |
| 27.11.2024 | 83,64 | 84,69 | 80,60 | 82,04 | -2,10% | 289.057,00 |
| 26.11.2024 | 81,07 | 85,93 | 80,10 | 83,80 | 3,76% | 358.287,00 |
| 25.11.2024 | 82,75 | 82,83 | 78,73 | 80,76 | -0,19% | 319.125,00 |
| 22.11.2024 | 80,00 | 83,40 | 77,70 | 80,91 | 1,12% | 427.571,00 |
| 21.11.2024 | 82,28 | 82,76 | 78,85 | 80,01 | -2,19% | 359.831,00 |
| 20.11.2024 | 81,77 | 81,90 | 78,73 | 81,80 | 1,18% | 354.188,00 |
| 19.11.2024 | 83,75 | 84,00 | 80,14 | 80,85 | -4,23% | 316.585,00 |
| 18.11.2024 | 81,00 | 86,12 | 80,74 | 84,42 | 5,47% | 386.381,00 |
| 15.11.2024 | 78,83 | 81,29 | 78,16 | 80,04 | 1,27% | 420.008,00 |
| 14.11.2024 | 79,95 | 80,58 | 76,60 | 79,04 | -0,64% | 238.693,00 |
| 13.11.2024 | 80,50 | 81,00 | 78,50 | 79,55 | -0,29% | 257.856,00 |
| 12.11.2024 | 78,36 | 80,35 | 76,82 | 79,78 | 0,83% | 222.273,00 |
| 11.11.2024 | 79,00 | 79,91 | 76,42 | 79,12 | -0,14% | 163.462,00 |
| 08.11.2024 | 81,66 | 82,97 | 77,60 | 79,23 | -3,00% | 293.084,00 |
| 07.11.2024 | 82,04 | 83,50 | 81,18 | 81,68 | -0,60% | 246.609,00 |
| 06.11.2024 | 76,21 | 83,69 | 76,21 | 82,17 | 8,94% | 487.174,00 |
| 05.11.2024 | 75,05 | 77,21 | 73,07 | 75,43 | 0,45% | 286.209,00 |
| 04.11.2024 | 75,13 | 77,45 | 74,85 | 75,09 | -0,74% | 244.176,00 |
| 01.11.2024 | 78,80 | 80,84 | 75,22 | 75,65 | -3,30% | 294.007,00 |
| 31.10.2024 | 77,47 | 79,62 | 76,24 | 78,23 | 0,26% | 234.468,00 |
| 30.10.2024 | 78,90 | 80,50 | 76,60 | 78,03 | -1,18% | 236.885,00 |
| 29.10.2024 | 78,49 | 81,24 | 78,16 | 78,96 | -0,19% | 252.817,00 |
| 28.10.2024 | 79,41 | 82,16 | 78,75 | 79,11 | -0,38% | 307.218,00 |
| 25.10.2024 | 77,04 | 80,20 | 77,00 | 79,41 | 3,34% | 311.681,00 |
| 24.10.2024 | 71,41 | 77,48 | 71,26 | 76,84 | 8,30% | 323.868,00 |
| 23.10.2024 | 72,00 | 72,58 | 69,89 | 70,95 | -2,03% | 99.113,00 |
| 22.10.2024 | 72,23 | 73,17 | 71,18 | 72,42 | -0,59% | 122.496,00 |
| 21.10.2024 | 72,50 | 73,38 | 70,87 | 72,85 | 0,14% | 133.660,00 |
| 18.10.2024 | 71,20 | 73,08 | 70,06 | 72,75 | 2,18% | 147.155,00 |
| 17.10.2024 | 70,29 | 72,25 | 69,31 | 71,20 | 1,29% | 146.481,00 |
| 16.10.2024 | 74,64 | 75,74 | 70,26 | 70,29 | -6,24% | 294.057,00 |
| 15.10.2024 | 74,20 | 75,89 | 73,17 | 74,97 | 1,06% | 246.724,00 |
| 14.10.2024 | 74,89 | 76,63 | 73,31 | 74,18 | -0,87% | 141.323,00 |
| 11.10.2024 | 73,15 | 75,77 | 71,97 | 74,83 | 2,23% | 208.505,00 |
| 10.10.2024 | 70,70 | 73,84 | 69,60 | 73,20 | 3,48% | 241.176,00 |
| 09.10.2024 | 69,24 | 71,41 | 67,81 | 70,74 | 2,57% | 215.194,00 |
| 08.10.2024 | 65,35 | 68,99 | 65,26 | 68,97 | 5,20% | 254.919,00 |
| 07.10.2024 | 67,57 | 67,57 | 64,86 | 65,56 | -3,52% | 122.001,00 |
| 04.10.2024 | 68,31 | 68,91 | 67,09 | 67,95 | 1,07% | 245.454,00 |
| 03.10.2024 | 64,57 | 67,41 | 64,50 | 67,23 | 3,43% | 178.071,00 |
| 02.10.2024 | 65,04 | 65,24 | 63,41 | 65,00 | -0,43% | 175.860,00 |
| 01.10.2024 | 63,17 | 65,45 | 62,12 | 65,28 | 2,80% | 268.065,00 |
| 30.09.2024 | 65,80 | 66,32 | 62,70 | 63,50 | -4,43% | 254.212,00 |
| 27.09.2024 | 65,28 | 66,80 | 64,71 | 66,44 | 1,53% | 156.636,00 |
| 26.09.2024 | 67,25 | 68,19 | 64,89 | 65,44 | -1,95% | 259.711,00 |
| 25.09.2024 | 69,19 | 69,29 | 66,68 | 66,74 | -3,55% | 436.593,00 |
| 24.09.2024 | 71,79 | 72,05 | 69,11 | 69,20 | -3,55% | 352.639,00 |
| 23.09.2024 | 73,45 | 74,81 | 70,82 | 71,75 | -3,12% | 233.507,00 |
| 20.09.2024 | 73,81 | 75,28 | 72,70 | 74,06 | -1,03% | 398.072,00 |
| 19.09.2024 | 72,43 | 76,08 | 72,30 | 74,83 | 5,60% | 445.782,00 |
| 18.09.2024 | 70,05 | 72,00 | 68,62 | 70,86 | 1,88% | 367.152,00 |
| 17.09.2024 | 67,66 | 69,93 | 65,68 | 69,55 | 3,44% | 308.038,00 |
| 16.09.2024 | 67,90 | 70,48 | 67,01 | 67,24 | -0,77% | 325.564,00 |
| 13.09.2024 | 65,71 | 67,76 | 65,57 | 67,76 | 3,45% | 251.098,00 |
| 12.09.2024 | 64,20 | 65,98 | 63,72 | 65,50 | 2,34% | 248.986,00 |
| 11.09.2024 | 61,29 | 65,40 | 61,22 | 64,00 | 4,05% | 249.563,00 |
| 10.09.2024 | 63,80 | 63,80 | 60,01 | 61,51 | -3,65% | 273.158,00 |
| 09.09.2024 | 61,93 | 64,20 | 61,93 | 63,84 | 2,85% | 247.635,00 |
| 06.09.2024 | 62,50 | 63,58 | 60,61 | 62,07 | -2,10% | 257.047,00 |
| 05.09.2024 | 65,00 | 65,99 | 62,62 | 63,40 | -1,69% | 325.055,00 |
| 04.09.2024 | 60,15 | 64,64 | 59,65 | 64,49 | 6,42% | 514.906,00 |
| 03.09.2024 | 58,48 | 61,76 | 57,67 | 60,60 | 3,11% | 527.253,00 |
| 30.08.2024 | 57,67 | 61,17 | 57,36 | 58,77 | 5,44% | 726.091,00 |
| 29.08.2024 | 52,46 | 56,50 | 52,33 | 55,74 | 6,11% | 238.619,00 |
| 28.08.2024 | 52,59 | 52,85 | 51,40 | 52,53 | -0,42% | 191.026,00 |
| 27.08.2024 | 52,52 | 54,13 | 52,01 | 52,75 | 0,04% | 230.424,00 |
| 26.08.2024 | 53,56 | 54,58 | 51,71 | 52,73 | -1,53% | 314.159,00 |
| 23.08.2024 | 51,18 | 54,47 | 50,71 | 53,55 | 1,98% | 495.808,00 |
| 22.08.2024 | 55,96 | 56,29 | 52,50 | 52,51 | -6,27% | 440.192,00 |
| 21.08.2024 | 57,16 | 57,88 | 55,65 | 56,02 | -2,88% | 221.187,00 |
| 20.08.2024 | 57,90 | 58,88 | 56,69 | 57,68 | -0,14% | 209.615,00 |
| 19.08.2024 | 56,56 | 58,24 | 56,56 | 57,76 | 2,07% | 229.030,00 |
| 16.08.2024 | 57,80 | 58,75 | 56,51 | 56,59 | -4,54% | 305.481,00 |
| 15.08.2024 | 59,16 | 60,51 | 58,64 | 59,28 | 1,56% | 356.936,00 |
| 14.08.2024 | 57,11 | 60,50 | 56,83 | 58,37 | 2,71% | 546.962,00 |
| 13.08.2024 | 55,30 | 56,83 | 54,69 | 56,83 | 3,91% | 323.635,00 |
| 12.08.2024 | 53,31 | 55,20 | 53,05 | 54,69 | 3,42% | 329.818,00 |
| 09.08.2024 | 51,94 | 53,28 | 51,52 | 52,88 | 2,74% | 251.062,00 |
| 08.08.2024 | 48,93 | 52,26 | 48,40 | 51,47 | 8,98% | 434.335,00 |
| 07.08.2024 | 48,81 | 49,40 | 47,01 | 47,23 | -1,60% | 332.768,00 |
| 06.08.2024 | 46,74 | 49,25 | 46,35 | 48,00 | 3,14% | 206.364,00 |
| 05.08.2024 | 43,35 | 47,24 | 42,23 | 46,54 | -1,48% | 432.707,00 |