76,425$
1,60%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 76,45 | 77,48 | 73,96 | 75,22 | -1,13% | 302.196,00 |
| 18.08.2026 | 77,78 | 79,25 | 74,89 | 76,08 | -3,49% | 395.671,00 |
| 17.08.2026 | 78,45 | 80,65 | 77,51 | 78,83 | 1,57% | 255.290,00 |
| 14.08.2026 | 80,13 | 80,14 | 77,39 | 77,61 | -3,51% | 219.665,00 |
| 13.08.2026 | 80,00 | 81,97 | 78,28 | 80,43 | 0,79% | 236.930,00 |
| 12.08.2026 | 82,00 | 82,00 | 79,01 | 79,80 | -0,75% | 314.295,00 |
| 11.08.2026 | 84,36 | 87,56 | 79,69 | 80,40 | -4,50% | 340.347,00 |
| 10.08.2026 | 83,50 | 84,74 | 82,01 | 84,19 | 0,65% | 308.328,00 |
| 07.08.2026 | 87,97 | 88,24 | 82,51 | 83,65 | -2,96% | 424.832,00 |
| 06.08.2026 | 88,55 | 89,45 | 85,88 | 86,20 | -3,76% | 341.709,00 |
| 05.08.2026 | 91,85 | 93,98 | 89,00 | 89,57 | -1,99% | 256.936,00 |
| 04.08.2026 | 94,27 | 95,54 | 90,50 | 91,39 | -1,48% | 201.228,00 |
| 03.08.2026 | 91,90 | 93,84 | 91,78 | 92,76 | 0,94% | 226.597,00 |
| 31.07.2026 | 95,91 | 95,99 | 90,65 | 91,90 | -2,47% | 176.367,00 |
| 30.07.2026 | 91,19 | 94,78 | 90,77 | 94,23 | 3,78% | 307.134,00 |
| 29.07.2026 | 90,00 | 92,87 | 89,00 | 90,80 | -0,03% | 143.021,00 |
| 28.07.2026 | 90,52 | 91,57 | 88,14 | 90,83 | -1,48% | 222.619,00 |
| 27.07.2026 | 90,49 | 92,59 | 89,86 | 92,19 | 3,46% | 179.167,00 |
| 24.07.2026 | 91,59 | 93,32 | 88,88 | 89,11 | -2,75% | 281.292,00 |
| 23.07.2026 | 97,32 | 97,32 | 91,34 | 91,63 | -6,15% | 247.800,00 |
| 22.07.2026 | 94,00 | 98,13 | 93,97 | 97,63 | 5,24% | 448.399,00 |
| 21.07.2026 | 91,99 | 94,37 | 91,20 | 92,77 | 2,44% | 219.893,00 |
| 20.07.2026 | 90,59 | 91,82 | 88,12 | 90,56 | 0,47% | 210.980,00 |
| 17.07.2026 | 89,00 | 90,33 | 86,51 | 90,14 | -0,79% | 195.926,00 |
| 16.07.2026 | 95,87 | 95,87 | 89,69 | 90,86 | -5,79% | 259.083,00 |
| 15.07.2026 | 92,22 | 97,80 | 92,01 | 96,44 | 4,64% | 265.601,00 |
| 14.07.2026 | 91,38 | 93,80 | 90,81 | 92,16 | 1,63% | 163.948,00 |
| 13.07.2026 | 95,03 | 95,27 | 90,61 | 90,68 | -4,54% | 217.795,00 |
| 10.07.2026 | 90,94 | 95,74 | 90,94 | 94,99 | 5,76% | 251.136,00 |
| 09.07.2026 | 91,49 | 92,87 | 88,46 | 89,82 | -0,89% | 169.034,00 |
| 08.07.2026 | 90,84 | 93,09 | 89,35 | 90,63 | -1,11% | 243.786,00 |
| 07.07.2026 | 94,34 | 96,09 | 91,10 | 91,65 | -2,85% | 145.255,00 |
| 06.07.2026 | 91,09 | 95,47 | 90,80 | 94,34 | 4,54% | 234.276,00 |
| 02.07.2026 | 90,85 | 93,19 | 89,16 | 90,24 | 0,61% | 183.183,00 |
| 01.07.2026 | 92,24 | 93,02 | 87,63 | 89,69 | -3,13% | 218.629,00 |
| 30.06.2026 | 91,82 | 94,69 | 91,31 | 92,59 | 0,10% | 184.706,00 |
| 29.06.2026 | 93,50 | 95,35 | 91,67 | 92,50 | 1,16% | 205.881,00 |
| 26.06.2026 | 89,07 | 93,32 | 89,07 | 91,44 | 1,22% | 178.147,00 |
| 25.06.2026 | 90,52 | 91,18 | 88,22 | 90,34 | 0,72% | 140.802,00 |
| 24.06.2026 | 94,06 | 95,30 | 89,15 | 89,69 | -4,60% | 270.631,00 |
| 23.06.2026 | 95,01 | 95,88 | 93,76 | 94,01 | -3,36% | 235.581,00 |
| 22.06.2026 | 100,70 | 103,00 | 96,00 | 97,28 | -4,21% | 518.971,00 |
| 19.06.2026 | 101,71 | 101,78 | 101,51 | 101,55 | -0,13% | - |
| 18.06.2026 | 101,40 | 103,61 | 98,22 | 101,68 | 3,20% | 335.640,00 |
| 17.06.2026 | 97,78 | 102,50 | 97,43 | 98,53 | 1,82% | 343.965,00 |
| 16.06.2026 | 100,72 | 101,33 | 94,81 | 96,77 | -3,18% | 295.077,00 |
| 15.06.2026 | 100,00 | 102,08 | 99,35 | 99,95 | 1,26% | 267.743,00 |
| 12.06.2026 | 99,13 | 100,00 | 96,65 | 98,71 | 0,83% | 370.188,00 |
| 11.06.2026 | 91,00 | 98,59 | 91,00 | 97,90 | 11,69% | 788.854,00 |
| 10.06.2026 | 86,83 | 89,05 | 85,91 | 87,65 | -0,40% | 233.406,00 |
| 09.06.2026 | 84,45 | 89,32 | 84,45 | 88,00 | 4,87% | 382.508,00 |
| 08.06.2026 | 85,49 | 86,09 | 83,45 | 83,91 | -1,21% | 295.614,00 |
| 05.06.2026 | 86,20 | 87,50 | 84,02 | 84,94 | -2,38% | 169.282,00 |
| 04.06.2026 | 85,86 | 89,14 | 85,86 | 87,01 | 1,01% | 164.473,00 |
| 03.06.2026 | 87,35 | 88,22 | 85,29 | 86,14 | -3,20% | 181.621,00 |
| 02.06.2026 | 91,02 | 91,02 | 88,08 | 88,99 | -2,82% | 172.999,00 |
| 01.06.2026 | 90,45 | 92,78 | 88,92 | 91,57 | 0,87% | 283.793,00 |
| 29.05.2026 | 88,08 | 91,82 | 87,57 | 90,78 | 3,39% | 498.461,00 |
| 28.05.2026 | 86,81 | 91,20 | 84,27 | 87,80 | 2,98% | 587.500,00 |
| 27.05.2026 | 80,27 | 87,77 | 80,19 | 85,26 | 6,79% | 679.110,00 |
| 26.05.2026 | 77,44 | 80,00 | 76,86 | 79,84 | 5,12% | 395.117,00 |
| 22.05.2026 | 78,55 | 79,50 | 75,44 | 75,95 | -3,04% | 165.555,00 |
| 21.05.2026 | 71,83 | 78,80 | 71,83 | 78,33 | 8,63% | 417.638,00 |
| 20.05.2026 | 69,32 | 72,39 | 68,83 | 72,11 | 4,46% | 296.843,00 |
| 19.05.2026 | 71,69 | 72,50 | 68,26 | 69,03 | -4,89% | 208.766,00 |
| 18.05.2026 | 70,39 | 72,67 | 69,27 | 72,58 | 2,51% | 204.853,00 |
| 15.05.2026 | 71,00 | 71,29 | 69,76 | 70,80 | -1,37% | 137.313,00 |
| 14.05.2026 | 71,96 | 73,13 | 71,30 | 71,78 | 0,38% | 108.239,00 |
| 13.05.2026 | 72,92 | 74,43 | 71,02 | 71,51 | -2,42% | 187.275,00 |
| 12.05.2026 | 74,21 | 74,22 | 71,98 | 73,28 | -1,94% | 183.367,00 |
| 11.05.2026 | 73,50 | 76,01 | 72,63 | 74,73 | 1,70% | 239.031,00 |
| 08.05.2026 | 75,55 | 75,66 | 72,43 | 73,48 | -1,84% | 204.636,00 |
| 07.05.2026 | 76,76 | 77,94 | 73,59 | 74,86 | -2,74% | 237.031,00 |
| 06.05.2026 | 71,10 | 78,31 | 71,09 | 76,97 | 10,56% | 644.036,00 |
| 05.05.2026 | 71,50 | 72,20 | 68,70 | 69,62 | 0,36% | 429.147,00 |
| 04.05.2026 | 68,86 | 71,50 | 68,22 | 69,37 | 0,74% | 388.263,00 |
| 01.05.2026 | 72,63 | 72,63 | 67,71 | 68,86 | -4,36% | 544.475,00 |
| 30.04.2026 | 74,14 | 75,26 | 71,15 | 72,00 | -2,03% | 409.504,00 |
| 29.04.2026 | 75,17 | 75,50 | 72,37 | 73,49 | -2,60% | 321.380,00 |
| 28.04.2026 | 74,12 | 76,00 | 72,64 | 75,45 | 1,79% | 307.245,00 |
| 27.04.2026 | 74,26 | 75,75 | 74,02 | 74,12 | 0,04% | 309.082,00 |
| 24.04.2026 | 74,48 | 76,06 | 73,22 | 74,09 | -0,56% | 157.965,00 |
| 23.04.2026 | 76,69 | 78,18 | 73,65 | 74,51 | -4,03% | 443.623,00 |
| 22.04.2026 | 81,13 | 81,61 | 77,64 | 77,64 | -4,09% | 351.692,00 |
| 21.04.2026 | 82,81 | 83,50 | 80,47 | 80,95 | -2,31% | 258.523,00 |
| 20.04.2026 | 80,63 | 82,92 | 80,06 | 82,86 | 1,06% | 307.518,00 |
| 17.04.2026 | 82,57 | 83,40 | 81,43 | 81,99 | 0,43% | 528.674,00 |
| 16.04.2026 | 82,62 | 83,73 | 80,36 | 81,64 | -1,23% | 197.815,00 |
| 15.04.2026 | 81,73 | 82,72 | 80,44 | 82,66 | 1,29% | 345.741,00 |
| 14.04.2026 | 82,01 | 83,00 | 80,76 | 81,61 | 0,37% | 172.848,00 |
| 13.04.2026 | 79,60 | 83,08 | 79,49 | 81,31 | 1,51% | 257.410,00 |
| 10.04.2026 | 81,05 | 82,63 | 79,88 | 80,10 | -0,37% | 175.877,00 |
| 09.04.2026 | 80,42 | 82,20 | 78,54 | 80,40 | -0,51% | 279.736,00 |
| 08.04.2026 | 79,90 | 81,97 | 78,72 | 80,81 | 7,08% | 460.074,00 |
| 07.04.2026 | 76,07 | 76,75 | 73,57 | 75,47 | -1,72% | 248.384,00 |
| 06.04.2026 | 77,46 | 79,40 | 75,78 | 76,79 | -0,86% | 115.770,00 |
| 02.04.2026 | 76,15 | 78,46 | 73,06 | 77,46 | -0,58% | 157.509,00 |
| 01.04.2026 | 78,99 | 79,50 | 76,05 | 77,91 | 0,70% | 297.602,00 |
| 31.03.2026 | 71,27 | 77,82 | 71,27 | 77,37 | 10,45% | 436.347,00 |
| 30.03.2026 | 69,16 | 71,73 | 69,16 | 70,05 | 1,14% | 228.052,00 |