55,309$
-3,36%
Echtzeit-Aktienkurs Banco Macro SA
Bid:
Ask:
Aktienkurse zur Banco Macro SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 56,22 | 57,79 | 54,57 | 55,23 | -3,49% | 362.515,00 |
| 11.11.2026 | 57,50 | 58,66 | 56,67 | 57,23 | -1,04% | 196.688,00 |
| 10.11.2026 | 57,62 | 58,32 | 56,36 | 57,83 | -1,04% | 109.404,00 |
| 09.11.2026 | 58,48 | 59,08 | 56,86 | 58,44 | 1,18% | 123.860,00 |
| 06.11.2026 | 58,99 | 60,58 | 57,14 | 57,76 | -0,40% | 246.951,00 |
| 05.11.2026 | 59,53 | 59,53 | 56,10 | 57,99 | -3,16% | 409.685,00 |
| 04.11.2026 | 61,54 | 62,47 | 59,49 | 59,88 | -0,47% | 352.087,00 |
| 03.11.2026 | 58,19 | 61,01 | 57,75 | 60,16 | 1,97% | 352.093,00 |
| 02.11.2026 | 61,13 | 62,06 | 58,42 | 59,00 | -1,91% | 304.387,00 |
| 30.10.2026 | 59,85 | 60,99 | 58,89 | 60,15 | -1,83% | 368.583,00 |
| 29.10.2026 | 63,04 | 63,04 | 60,23 | 61,27 | 1,76% | 253.310,00 |
| 28.10.2026 | 62,00 | 62,15 | 59,26 | 60,21 | -2,48% | 318.061,00 |
| 27.10.2026 | 62,51 | 63,71 | 61,42 | 61,74 | -0,23% | 312.811,00 |
| 26.10.2026 | 61,90 | 62,95 | 58,01 | 61,88 | -6,30% | 871.136,00 |
| 23.10.2026 | 62,39 | 66,11 | 62,15 | 66,04 | 4,91% | 488.901,00 |
| 22.10.2026 | 63,12 | 63,34 | 61,50 | 62,95 | -2,15% | 278.700,00 |
| 21.10.2026 | 63,78 | 64,57 | 63,22 | 64,33 | 1,64% | 511.580,00 |
| 20.10.2026 | 62,70 | 64,97 | 62,63 | 63,29 | 0,59% | 359.166,00 |
| 19.10.2026 | 64,34 | 64,94 | 61,80 | 62,92 | -1,75% | 270.002,00 |
| 16.10.2026 | 65,42 | 65,72 | 63,06 | 64,04 | -1,52% | 244.909,00 |
| 15.10.2026 | 63,69 | 65,48 | 62,00 | 65,03 | 1,94% | 217.564,00 |
| 14.10.2026 | 64,60 | 65,59 | 63,21 | 63,79 | -2,92% | 216.306,00 |
| 13.10.2026 | 64,33 | 66,76 | 64,00 | 65,71 | 1,11% | 274.730,00 |
| 12.10.2026 | 64,92 | 65,72 | 64,16 | 64,99 | 0,05% | 191.966,00 |
| 09.10.2026 | 65,89 | 66,57 | 64,40 | 64,96 | -1,43% | 158.489,00 |
| 08.10.2026 | 65,09 | 67,20 | 64,96 | 65,90 | -0,02% | 243.170,00 |
| 07.10.2026 | 67,14 | 67,86 | 65,00 | 65,91 | -3,85% | 329.379,00 |
| 06.10.2026 | 69,49 | 69,69 | 68,20 | 68,55 | -0,33% | 325.725,00 |
| 05.10.2026 | 67,12 | 69,50 | 67,12 | 68,78 | 6,55% | 462.722,00 |
| 02.10.2026 | 65,43 | 65,69 | 63,98 | 64,55 | -1,21% | 299.208,00 |
| 01.10.2026 | 66,20 | 66,85 | 62,78 | 65,34 | -2,38% | 698.849,00 |
| 30.09.2026 | 66,15 | 67,95 | 65,25 | 66,93 | 1,33% | 426.276,00 |
| 29.09.2026 | 65,25 | 67,85 | 65,01 | 66,05 | 0,02% | 617.214,00 |
| 28.09.2026 | 68,08 | 68,08 | 65,64 | 66,04 | -4,10% | 302.779,00 |
| 25.09.2026 | 71,43 | 71,43 | 68,43 | 68,86 | -3,01% | 330.665,00 |
| 24.09.2026 | 71,69 | 72,95 | 70,51 | 71,00 | -1,39% | 233.715,00 |
| 23.09.2026 | 73,44 | 75,59 | 72,00 | 72,00 | -3,49% | 262.244,00 |
| 22.09.2026 | 75,10 | 75,59 | 72,94 | 74,60 | -0,81% | 308.548,00 |
| 21.09.2026 | 76,23 | 76,47 | 74,63 | 75,21 | 0,20% | 133.075,00 |
| 18.09.2026 | 76,11 | 76,86 | 74,25 | 75,06 | -2,23% | 180.185,00 |
| 17.09.2026 | 77,27 | 78,37 | 76,28 | 76,77 | 0,81% | 150.684,00 |
| 16.09.2026 | 75,74 | 77,67 | 75,23 | 76,15 | 0,17% | 131.126,00 |
| 15.09.2026 | 76,41 | 77,06 | 75,16 | 76,02 | -1,30% | 141.081,00 |
| 14.09.2026 | 77,04 | 78,28 | 76,47 | 77,02 | -1,03% | 150.282,00 |
| 11.09.2026 | 79,71 | 79,71 | 76,89 | 77,82 | -1,28% | 196.658,00 |
| 10.09.2026 | 78,53 | 80,71 | 77,47 | 78,83 | -0,43% | 188.816,00 |
| 09.09.2026 | 77,79 | 79,44 | 76,40 | 79,17 | 1,11% | 207.312,00 |
| 08.09.2026 | 79,51 | 79,60 | 77,11 | 78,30 | -0,34% | 293.294,00 |
| 04.09.2026 | 80,00 | 80,27 | 77,53 | 78,57 | -0,77% | 289.393,00 |
| 03.09.2026 | 80,47 | 80,77 | 77,52 | 79,18 | 0,14% | 256.612,00 |
| 02.09.2026 | 78,78 | 79,62 | 77,71 | 79,07 | 0,84% | 447.264,00 |
| 01.09.2026 | 78,00 | 80,70 | 77,27 | 78,41 | -0,34% | 340.321,00 |
| 31.08.2026 | 76,40 | 79,69 | 76,03 | 78,68 | 3,46% | 301.011,00 |
| 28.08.2026 | 77,91 | 77,93 | 75,16 | 76,05 | -1,07% | 371.533,00 |
| 27.08.2026 | 77,93 | 78,70 | 76,02 | 76,87 | -1,51% | 227.047,00 |
| 26.08.2026 | 78,02 | 79,24 | 77,14 | 78,05 | 0,36% | 308.519,00 |
| 25.08.2026 | 77,70 | 78,27 | 75,49 | 77,77 | 1,46% | 255.037,00 |
| 24.08.2026 | 72,11 | 77,37 | 72,11 | 76,65 | 5,23% | 469.445,00 |
| 21.08.2026 | 74,39 | 75,75 | 72,41 | 72,84 | -0,04% | 530.211,00 |
| 20.08.2026 | 75,27 | 76,15 | 71,27 | 72,87 | -3,12% | 793.675,00 |
| 19.08.2026 | 76,45 | 77,48 | 73,96 | 75,22 | -1,13% | 302.196,00 |
| 18.08.2026 | 77,78 | 79,25 | 74,89 | 76,08 | -3,49% | 395.671,00 |
| 17.08.2026 | 78,45 | 80,65 | 77,51 | 78,83 | 1,57% | 255.290,00 |
| 14.08.2026 | 80,13 | 80,14 | 77,39 | 77,61 | -3,51% | 219.665,00 |
| 13.08.2026 | 80,00 | 81,97 | 78,28 | 80,43 | 0,79% | 236.930,00 |
| 12.08.2026 | 82,00 | 82,00 | 79,01 | 79,80 | -0,75% | 314.295,00 |
| 11.08.2026 | 84,36 | 87,56 | 79,69 | 80,40 | -4,50% | 340.347,00 |
| 10.08.2026 | 83,50 | 84,74 | 82,01 | 84,19 | 0,65% | 308.328,00 |
| 07.08.2026 | 87,97 | 88,24 | 82,51 | 83,65 | -2,96% | 424.832,00 |
| 06.08.2026 | 88,55 | 89,45 | 85,88 | 86,20 | -3,76% | 341.709,00 |
| 05.08.2026 | 91,85 | 93,98 | 89,00 | 89,57 | -1,99% | 256.936,00 |
| 04.08.2026 | 94,27 | 95,54 | 90,50 | 91,39 | -1,48% | 201.228,00 |
| 03.08.2026 | 91,90 | 93,84 | 91,78 | 92,76 | 0,94% | 226.597,00 |
| 31.07.2026 | 95,91 | 95,99 | 90,65 | 91,90 | -2,47% | 176.367,00 |
| 30.07.2026 | 91,19 | 94,78 | 90,77 | 94,23 | 3,78% | 307.134,00 |
| 29.07.2026 | 90,00 | 92,87 | 89,00 | 90,80 | -0,03% | 143.021,00 |
| 28.07.2026 | 90,52 | 91,57 | 88,14 | 90,83 | -1,48% | 222.619,00 |
| 27.07.2026 | 90,49 | 92,59 | 89,86 | 92,19 | 3,46% | 179.167,00 |
| 24.07.2026 | 91,59 | 93,32 | 88,88 | 89,11 | -2,75% | 281.292,00 |
| 23.07.2026 | 97,32 | 97,32 | 91,34 | 91,63 | -6,15% | 247.800,00 |
| 22.07.2026 | 94,00 | 98,13 | 93,97 | 97,63 | 5,24% | 448.399,00 |
| 21.07.2026 | 91,99 | 94,37 | 91,20 | 92,77 | 2,44% | 219.893,00 |
| 20.07.2026 | 90,59 | 91,82 | 88,12 | 90,56 | 0,47% | 210.980,00 |
| 17.07.2026 | 89,00 | 90,33 | 86,51 | 90,14 | -0,79% | 195.926,00 |
| 16.07.2026 | 95,87 | 95,87 | 89,69 | 90,86 | -5,79% | 259.083,00 |
| 15.07.2026 | 92,22 | 97,80 | 92,01 | 96,44 | 4,64% | 265.601,00 |
| 14.07.2026 | 91,38 | 93,80 | 90,81 | 92,16 | 1,63% | 163.948,00 |
| 13.07.2026 | 95,03 | 95,27 | 90,61 | 90,68 | -4,54% | 217.795,00 |
| 10.07.2026 | 90,94 | 95,74 | 90,94 | 94,99 | 5,76% | 251.136,00 |
| 09.07.2026 | 91,49 | 92,87 | 88,46 | 89,82 | -0,89% | 169.034,00 |
| 08.07.2026 | 90,84 | 93,09 | 89,35 | 90,63 | -1,11% | 243.786,00 |
| 07.07.2026 | 94,34 | 96,09 | 91,10 | 91,65 | -2,85% | 145.255,00 |
| 06.07.2026 | 91,09 | 95,47 | 90,80 | 94,34 | 4,54% | 234.276,00 |
| 02.07.2026 | 90,85 | 93,19 | 89,16 | 90,24 | 0,61% | 183.183,00 |
| 01.07.2026 | 92,24 | 93,02 | 87,63 | 89,69 | -3,13% | 218.629,00 |
| 30.06.2026 | 91,82 | 94,69 | 91,31 | 92,59 | 0,10% | 184.706,00 |
| 29.06.2026 | 93,50 | 95,35 | 91,67 | 92,50 | 1,16% | 205.881,00 |
| 26.06.2026 | 89,07 | 93,32 | 89,07 | 91,44 | 1,22% | 178.147,00 |
| 25.06.2026 | 90,52 | 91,18 | 88,22 | 90,34 | 0,72% | 140.802,00 |
| 24.06.2026 | 94,06 | 95,30 | 89,15 | 89,69 | -4,60% | 270.631,00 |