89,965$
-0,73%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 90,73 | 91,21 | 88,66 | 89,74 | -0,99% | - |
| 08.07.2026 | 90,84 | 93,09 | 89,35 | 90,63 | -1,11% | 243.786,00 |
| 07.07.2026 | 94,34 | 96,09 | 91,10 | 91,65 | -2,85% | 145.255,00 |
| 06.07.2026 | 91,09 | 95,47 | 90,80 | 94,34 | 4,54% | 234.276,00 |
| 02.07.2026 | 90,85 | 93,19 | 89,16 | 90,24 | 0,61% | 183.183,00 |
| 01.07.2026 | 92,24 | 93,02 | 87,63 | 89,69 | -3,13% | 218.629,00 |
| 30.06.2026 | 91,82 | 94,69 | 91,31 | 92,59 | 0,10% | 184.706,00 |
| 29.06.2026 | 93,50 | 95,35 | 91,67 | 92,50 | 1,16% | 205.881,00 |
| 26.06.2026 | 89,07 | 93,32 | 89,07 | 91,44 | 1,22% | 178.147,00 |
| 25.06.2026 | 90,52 | 91,18 | 88,22 | 90,34 | 0,72% | 140.802,00 |
| 24.06.2026 | 94,06 | 95,30 | 89,15 | 89,69 | -4,60% | 270.631,00 |
| 23.06.2026 | 95,01 | 95,88 | 93,76 | 94,01 | -3,36% | 235.581,00 |
| 22.06.2026 | 100,70 | 103,00 | 96,00 | 97,28 | -4,21% | 518.971,00 |
| 19.06.2026 | 101,71 | 101,78 | 101,51 | 101,55 | -0,13% | - |
| 18.06.2026 | 101,40 | 103,61 | 98,22 | 101,68 | 3,20% | 335.640,00 |
| 17.06.2026 | 97,78 | 102,50 | 97,43 | 98,53 | 1,82% | 343.965,00 |
| 16.06.2026 | 100,72 | 101,33 | 94,81 | 96,77 | -3,18% | 295.077,00 |
| 15.06.2026 | 100,00 | 102,08 | 99,35 | 99,95 | 1,26% | 267.743,00 |
| 12.06.2026 | 99,13 | 100,00 | 96,65 | 98,71 | 0,83% | 370.188,00 |
| 11.06.2026 | 91,00 | 98,59 | 91,00 | 97,90 | 11,69% | 788.854,00 |
| 10.06.2026 | 86,83 | 89,05 | 85,91 | 87,65 | -0,40% | 233.406,00 |
| 09.06.2026 | 84,45 | 89,32 | 84,45 | 88,00 | 4,87% | 382.508,00 |
| 08.06.2026 | 85,49 | 86,09 | 83,45 | 83,91 | -1,21% | 295.614,00 |
| 05.06.2026 | 86,20 | 87,50 | 84,02 | 84,94 | -2,38% | 169.282,00 |
| 04.06.2026 | 85,86 | 89,14 | 85,86 | 87,01 | 1,01% | 164.473,00 |
| 03.06.2026 | 87,35 | 88,22 | 85,29 | 86,14 | -3,20% | 181.621,00 |
| 02.06.2026 | 91,02 | 91,02 | 88,08 | 88,99 | -2,82% | 172.999,00 |
| 01.06.2026 | 90,45 | 92,78 | 88,92 | 91,57 | 0,87% | 283.793,00 |
| 29.05.2026 | 88,08 | 91,82 | 87,57 | 90,78 | 3,39% | 498.461,00 |
| 28.05.2026 | 86,81 | 91,20 | 84,27 | 87,80 | 2,98% | 587.500,00 |
| 27.05.2026 | 80,27 | 87,77 | 80,19 | 85,26 | 6,79% | 679.110,00 |
| 26.05.2026 | 77,44 | 80,00 | 76,86 | 79,84 | 5,12% | 395.117,00 |
| 22.05.2026 | 78,55 | 79,50 | 75,44 | 75,95 | -3,04% | 165.555,00 |
| 21.05.2026 | 71,83 | 78,80 | 71,83 | 78,33 | 8,63% | 417.638,00 |
| 20.05.2026 | 69,32 | 72,39 | 68,83 | 72,11 | 4,46% | 296.843,00 |
| 19.05.2026 | 71,69 | 72,50 | 68,26 | 69,03 | -4,89% | 208.766,00 |
| 18.05.2026 | 70,39 | 72,67 | 69,27 | 72,58 | 2,51% | 204.853,00 |
| 15.05.2026 | 71,00 | 71,29 | 69,76 | 70,80 | -1,37% | 137.313,00 |
| 14.05.2026 | 71,96 | 73,13 | 71,30 | 71,78 | 0,38% | 108.239,00 |
| 13.05.2026 | 72,92 | 74,43 | 71,02 | 71,51 | -2,42% | 187.275,00 |
| 12.05.2026 | 74,21 | 74,22 | 71,98 | 73,28 | -1,94% | 183.367,00 |
| 11.05.2026 | 73,50 | 76,01 | 72,63 | 74,73 | 1,70% | 239.031,00 |
| 08.05.2026 | 75,55 | 75,66 | 72,43 | 73,48 | -1,84% | 204.636,00 |
| 07.05.2026 | 76,76 | 77,94 | 73,59 | 74,86 | -2,74% | 237.031,00 |
| 06.05.2026 | 71,10 | 78,31 | 71,09 | 76,97 | 10,56% | 644.036,00 |
| 05.05.2026 | 71,50 | 72,20 | 68,70 | 69,62 | 0,36% | 429.147,00 |
| 04.05.2026 | 68,86 | 71,50 | 68,22 | 69,37 | 0,74% | 388.263,00 |
| 01.05.2026 | 72,63 | 72,63 | 67,71 | 68,86 | -4,36% | 544.475,00 |
| 30.04.2026 | 74,14 | 75,26 | 71,15 | 72,00 | -2,03% | 409.504,00 |
| 29.04.2026 | 75,17 | 75,50 | 72,37 | 73,49 | -2,60% | 321.380,00 |
| 28.04.2026 | 74,12 | 76,00 | 72,64 | 75,45 | 1,79% | 307.245,00 |
| 27.04.2026 | 74,26 | 75,75 | 74,02 | 74,12 | 0,04% | 309.082,00 |
| 24.04.2026 | 74,48 | 76,06 | 73,22 | 74,09 | -0,56% | 157.965,00 |
| 23.04.2026 | 76,69 | 78,18 | 73,65 | 74,51 | -4,03% | 443.623,00 |
| 22.04.2026 | 81,13 | 81,61 | 77,64 | 77,64 | -4,09% | 351.692,00 |
| 21.04.2026 | 82,81 | 83,50 | 80,47 | 80,95 | -2,31% | 258.523,00 |
| 20.04.2026 | 80,63 | 82,92 | 80,06 | 82,86 | 1,06% | 307.518,00 |
| 17.04.2026 | 82,57 | 83,40 | 81,43 | 81,99 | 0,43% | 528.674,00 |
| 16.04.2026 | 82,62 | 83,73 | 80,36 | 81,64 | -1,23% | 197.815,00 |
| 15.04.2026 | 81,73 | 82,72 | 80,44 | 82,66 | 1,29% | 345.741,00 |
| 14.04.2026 | 82,01 | 83,00 | 80,76 | 81,61 | 0,37% | 172.848,00 |
| 13.04.2026 | 79,60 | 83,08 | 79,49 | 81,31 | 1,51% | 257.410,00 |
| 10.04.2026 | 81,05 | 82,63 | 79,88 | 80,10 | -0,37% | 175.877,00 |
| 09.04.2026 | 80,42 | 82,20 | 78,54 | 80,40 | -0,51% | 279.736,00 |
| 08.04.2026 | 79,90 | 81,97 | 78,72 | 80,81 | 7,08% | 460.074,00 |
| 07.04.2026 | 76,07 | 76,75 | 73,57 | 75,47 | -1,72% | 248.384,00 |
| 06.04.2026 | 77,46 | 79,40 | 75,78 | 76,79 | -0,86% | 115.770,00 |
| 02.04.2026 | 76,15 | 78,46 | 73,06 | 77,46 | -0,58% | 157.509,00 |
| 01.04.2026 | 78,99 | 79,50 | 76,05 | 77,91 | 0,70% | 297.602,00 |
| 31.03.2026 | 71,27 | 77,82 | 71,27 | 77,37 | 10,45% | 436.347,00 |
| 30.03.2026 | 69,16 | 71,73 | 69,16 | 70,05 | 1,14% | 228.052,00 |
| 27.03.2026 | 70,94 | 74,00 | 69,25 | 69,26 | -3,17% | 230.811,00 |
| 26.03.2026 | 70,68 | 72,91 | 69,64 | 71,53 | -0,35% | 313.331,00 |
| 25.03.2026 | 72,56 | 75,03 | 69,13 | 71,78 | 1,83% | 546.399,00 |
| 24.03.2026 | 69,92 | 71,73 | 69,36 | 70,49 | 0,23% | 246.703,00 |
| 23.03.2026 | 69,79 | 73,12 | 68,57 | 70,33 | 3,90% | 440.752,00 |
| 20.03.2026 | 68,00 | 70,66 | 66,73 | 67,69 | -2,07% | 448.625,00 |
| 19.03.2026 | 65,64 | 69,74 | 65,00 | 69,12 | 4,24% | 368.668,00 |
| 18.03.2026 | 66,48 | 68,47 | 65,78 | 66,31 | -0,76% | 302.514,00 |
| 17.03.2026 | 66,01 | 68,75 | 65,71 | 66,82 | 1,78% | 468.199,00 |
| 16.03.2026 | 68,75 | 68,75 | 65,03 | 65,65 | -1,49% | 533.096,00 |
| 13.03.2026 | 69,49 | 71,96 | 66,63 | 66,64 | -5,02% | 393.441,00 |
| 12.03.2026 | 73,85 | 74,68 | 69,65 | 70,16 | -6,10% | 485.680,00 |
| 11.03.2026 | 73,24 | 76,48 | 73,10 | 74,72 | 1,91% | 406.239,00 |
| 10.03.2026 | 71,25 | 76,35 | 70,80 | 73,32 | 2,93% | 499.632,00 |
| 09.03.2026 | 68,97 | 71,77 | 68,39 | 71,23 | 1,18% | 386.122,00 |
| 06.03.2026 | 71,43 | 72,65 | 69,80 | 70,40 | -4,89% | 523.226,00 |
| 05.03.2026 | 73,21 | 74,95 | 71,25 | 74,02 | -0,32% | 312.294,00 |
| 04.03.2026 | 75,09 | 77,28 | 72,29 | 74,26 | 0,60% | 313.915,00 |
| 03.03.2026 | 72,20 | 75,31 | 70,00 | 73,82 | -3,83% | 471.248,00 |
| 02.03.2026 | 75,03 | 78,16 | 74,58 | 76,76 | -0,54% | 597.263,00 |
| 27.02.2026 | 80,25 | 81,80 | 75,72 | 77,18 | -5,84% | 653.115,00 |
| 26.02.2026 | 88,00 | 91,48 | 81,05 | 81,97 | -8,29% | 888.332,00 |
| 25.02.2026 | 91,90 | 92,40 | 88,40 | 89,38 | -1,05% | 154.063,00 |
| 24.02.2026 | 88,00 | 91,36 | 88,00 | 90,33 | 2,74% | 352.626,00 |
| 23.02.2026 | 92,05 | 92,05 | 87,26 | 87,92 | -4,70% | 464.008,00 |
| 20.02.2026 | 92,07 | 92,64 | 89,00 | 92,26 | 1,28% | 243.573,00 |
| 19.02.2026 | 83,73 | 92,50 | 83,73 | 91,09 | 6,96% | 345.049,00 |
| 18.02.2026 | 85,60 | 86,95 | 83,48 | 85,16 | 0,22% | 277.505,00 |
| 17.02.2026 | 85,63 | 86,33 | 82,85 | 84,97 | -1,87% | 220.927,00 |