1,920$
3,23%
Echtzeit-Aktienkurs Health In Tech Inc
Bid:
Ask:
Aktienkurse zur Health In Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,82 | 2,07 | 1,81 | 2,01 | 8,06% | 84.646,00 |
| 06.03.2026 | 1,68 | 1,94 | 1,60 | 1,86 | 10,71% | 81.240,00 |
| 05.03.2026 | 1,57 | 1,79 | 1,57 | 1,68 | 3,70% | 29.444,00 |
| 04.03.2026 | 1,43 | 1,62 | 1,43 | 1,62 | 14,08% | 323.098,00 |
| 03.03.2026 | 1,34 | 1,43 | 1,20 | 1,42 | 2,90% | 166.170,00 |
| 02.03.2026 | 1,38 | 1,41 | 1,33 | 1,38 | -2,13% | 178.095,00 |
| 27.02.2026 | 1,35 | 1,42 | 1,31 | 1,41 | 4,44% | 97.074,00 |
| 26.02.2026 | 1,25 | 1,37 | 1,22 | 1,35 | 10,66% | 146.176,00 |
| 25.02.2026 | 1,21 | 1,22 | 1,18 | 1,22 | 1,67% | 24.627,00 |
| 24.02.2026 | 1,19 | 1,20 | 1,14 | 1,20 | 1,69% | 18.580,00 |
| 23.02.2026 | 1,18 | 1,26 | 1,14 | 1,18 | -0,84% | 152.316,00 |
| 20.02.2026 | 1,06 | 1,25 | 1,06 | 1,19 | 10,98% | 273.590,00 |
| 19.02.2026 | 1,10 | 1,11 | 1,04 | 1,07 | -2,52% | 84.638,00 |
| 18.02.2026 | 1,08 | 1,13 | 1,08 | 1,10 | 1,85% | 19.525,00 |
| 17.02.2026 | 1,08 | 1,12 | 1,04 | 1,08 | -0,92% | 50.463,00 |
| 13.02.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,93% | 50.154,00 |
| 12.02.2026 | 1,08 | 1,10 | 1,01 | 1,08 | 0,00% | 40.837,00 |
| 11.02.2026 | 1,10 | 1,13 | 1,05 | 1,08 | -3,57% | 61.462,00 |
| 10.02.2026 | 1,13 | 1,17 | 1,09 | 1,12 | -0,88% | 55.631,00 |
| 09.02.2026 | 1,08 | 1,17 | 1,05 | 1,13 | 7,62% | 80.443,00 |
| 06.02.2026 | 1,00 | 1,12 | 1,00 | 1,05 | 5,01% | 174.857,00 |
| 05.02.2026 | 1,04 | 1,04 | 0,99 | 1,00 | -5,67% | 164.256,00 |
| 04.02.2026 | 1,11 | 1,12 | 1,03 | 1,06 | -3,64% | 170.216,00 |
| 03.02.2026 | 1,13 | 1,17 | 1,00 | 1,10 | -1,79% | 455.511,00 |
| 02.02.2026 | 1,15 | 1,21 | 1,12 | 1,12 | -3,45% | 127.139,00 |
| 30.01.2026 | 1,17 | 1,22 | 1,12 | 1,16 | -2,52% | 147.510,00 |
| 29.01.2026 | 1,21 | 1,28 | 1,19 | 1,19 | -1,65% | 167.737,00 |
| 28.01.2026 | 1,28 | 1,31 | 1,21 | 1,21 | -3,20% | 223.271,00 |
| 27.01.2026 | 1,29 | 1,35 | 1,23 | 1,25 | -4,58% | 369.743,00 |
| 26.01.2026 | 1,46 | 1,50 | 1,29 | 1,31 | -9,66% | 307.072,00 |
| 23.01.2026 | 1,48 | 1,49 | 1,42 | 1,45 | -2,03% | 43.429,00 |
| 22.01.2026 | 1,46 | 1,54 | 1,46 | 1,48 | 2,07% | 82.388,00 |
| 21.01.2026 | 1,42 | 1,45 | 1,39 | 1,45 | 4,32% | 189.324,00 |
| 20.01.2026 | 1,40 | 1,46 | 1,37 | 1,39 | -2,80% | 233.949,00 |
| 16.01.2026 | 1,43 | 1,46 | 1,40 | 1,43 | 2,14% | 79.958,00 |
| 15.01.2026 | 1,45 | 1,48 | 1,40 | 1,40 | -1,75% | 116.914,00 |
| 14.01.2026 | 1,48 | 1,49 | 1,40 | 1,43 | -3,72% | 169.806,00 |
| 13.01.2026 | 1,63 | 1,70 | 1,40 | 1,48 | -8,07% | 515.758,00 |
| 12.01.2026 | 1,68 | 1,68 | 1,59 | 1,61 | -2,42% | 194.738,00 |
| 09.01.2026 | 1,63 | 1,67 | 1,58 | 1,65 | 3,12% | 295.761,00 |
| 08.01.2026 | 1,69 | 1,72 | 1,58 | 1,60 | -4,19% | 223.599,00 |
| 07.01.2026 | 1,57 | 1,75 | 1,57 | 1,67 | 6,37% | 483.790,00 |
| 06.01.2026 | 1,67 | 1,68 | 1,53 | 1,57 | -7,10% | 303.187,00 |
| 05.01.2026 | 1,70 | 1,75 | 1,64 | 1,69 | -3,43% | 230.057,00 |