1,010$
3,70%
Echtzeit-Aktienkurs Health In Tech Inc
Bid:
Ask:
Aktienkurse zur Health In Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,01 | 1,01 | 0,98 | 1,01 | 3,32% | 9.887,00 |
| 28.05.2026 | 0,92 | 1,02 | 0,91 | 0,98 | 4,58% | 270.279,00 |
| 27.05.2026 | 0,86 | 0,99 | 0,86 | 0,93 | 7,88% | 538.485,00 |
| 26.05.2026 | 0,90 | 0,93 | 0,86 | 0,87 | -3,52% | 279.119,00 |
| 22.05.2026 | 0,94 | 0,94 | 0,85 | 0,90 | -2,66% | 559.518,00 |
| 21.05.2026 | 1,01 | 1,01 | 0,90 | 0,92 | -8,66% | 627.308,00 |
| 20.05.2026 | 0,99 | 1,17 | 0,95 | 1,01 | 0,00% | 525.715,00 |
| 19.05.2026 | 1,02 | 1,03 | 0,99 | 1,01 | -3,81% | 238.763,00 |
| 18.05.2026 | 1,06 | 1,12 | 0,97 | 1,05 | -0,94% | 435.836,00 |
| 15.05.2026 | 1,14 | 1,17 | 1,04 | 1,06 | -13,82% | 905.152,00 |
| 14.05.2026 | 1,45 | 1,45 | 1,08 | 1,23 | -20,13% | 709.776,00 |
| 13.05.2026 | 1,50 | 1,57 | 1,48 | 1,54 | 1,32% | 153.148,00 |
| 12.05.2026 | 1,46 | 1,54 | 1,42 | 1,52 | 2,70% | 37.221,00 |
| 11.05.2026 | 1,53 | 1,55 | 1,48 | 1,48 | -5,13% | 55.328,00 |
| 08.05.2026 | 1,57 | 1,59 | 1,50 | 1,56 | -0,64% | 50.805,00 |
| 07.05.2026 | 1,53 | 1,63 | 1,53 | 1,57 | 3,29% | 47.392,00 |
| 06.05.2026 | 1,54 | 1,64 | 1,50 | 1,52 | -1,30% | 105.460,00 |
| 05.05.2026 | 1,51 | 1,58 | 1,51 | 1,54 | 1,32% | 104.790,00 |
| 04.05.2026 | 1,59 | 1,62 | 1,52 | 1,52 | -1,94% | 66.499,00 |
| 01.05.2026 | 1,45 | 1,56 | 1,45 | 1,55 | 6,90% | 54.939,00 |
| 30.04.2026 | 1,44 | 1,50 | 1,44 | 1,45 | 0,00% | 60.224,00 |
| 29.04.2026 | 1,41 | 1,51 | 1,41 | 1,45 | -2,68% | 67.137,00 |
| 28.04.2026 | 1,46 | 1,50 | 1,42 | 1,49 | -0,67% | 165.047,00 |
| 27.04.2026 | 1,50 | 1,56 | 1,46 | 1,50 | -0,66% | 61.819,00 |
| 24.04.2026 | 1,50 | 1,58 | 1,48 | 1,51 | 0,00% | 101.159,00 |
| 23.04.2026 | 1,64 | 1,71 | 1,50 | 1,51 | -8,48% | 52.372,00 |
| 22.04.2026 | 1,72 | 1,72 | 1,61 | 1,65 | -4,07% | 120.064,00 |
| 21.04.2026 | 1,51 | 1,78 | 1,49 | 1,72 | 14,67% | 331.833,00 |
| 20.04.2026 | 1,51 | 1,54 | 1,39 | 1,50 | 0,00% | 235.331,00 |
| 17.04.2026 | 1,47 | 1,55 | 1,45 | 1,50 | 4,17% | 127.272,00 |
| 16.04.2026 | 1,50 | 1,55 | 1,35 | 1,44 | -4,00% | 175.485,00 |
| 15.04.2026 | 1,42 | 1,53 | 1,38 | 1,50 | 8,70% | 111.779,00 |
| 14.04.2026 | 1,36 | 1,47 | 1,33 | 1,38 | 0,73% | 115.635,00 |
| 13.04.2026 | 1,36 | 1,47 | 1,34 | 1,37 | 2,24% | 312.525,00 |
| 10.04.2026 | 1,40 | 1,48 | 1,30 | 1,34 | -4,29% | 252.570,00 |
| 09.04.2026 | 1,35 | 1,44 | 1,35 | 1,40 | 2,94% | 51.360,00 |
| 08.04.2026 | 1,40 | 1,48 | 1,36 | 1,36 | 3,03% | 98.580,00 |
| 07.04.2026 | 1,43 | 1,43 | 1,31 | 1,32 | -6,38% | 87.016,00 |
| 06.04.2026 | 1,43 | 1,51 | 1,41 | 1,41 | -2,08% | 33.273,00 |
| 02.04.2026 | 1,39 | 1,57 | 1,39 | 1,44 | 1,41% | 130.543,00 |
| 01.04.2026 | 1,46 | 1,47 | 1,38 | 1,42 | -2,07% | 87.831,00 |
| 31.03.2026 | 1,29 | 1,47 | 1,29 | 1,45 | 11,54% | 96.232,00 |
| 30.03.2026 | 1,40 | 1,40 | 1,30 | 1,30 | -6,47% | 149.588,00 |
| 27.03.2026 | 1,52 | 1,58 | 1,22 | 1,39 | -13,66% | 639.744,00 |
| 26.03.2026 | 1,54 | 1,90 | 1,44 | 1,61 | -11,05% | 520.218,00 |
| 25.03.2026 | 1,87 | 2,00 | 1,77 | 1,81 | -0,55% | 513.012,00 |
| 24.03.2026 | 1,77 | 1,86 | 1,64 | 1,82 | 2,82% | 154.669,00 |
| 23.03.2026 | 1,84 | 1,88 | 1,71 | 1,77 | -1,67% | 164.623,00 |
| 20.03.2026 | 1,86 | 2,00 | 1,76 | 1,80 | -10,00% | 366.556,00 |
| 19.03.2026 | 1,75 | 2,04 | 1,67 | 2,00 | 9,29% | 597.341,00 |
| 18.03.2026 | 1,98 | 2,09 | 1,72 | 1,83 | 7,65% | 4.463.636,00 |
| 17.03.2026 | 1,69 | 1,76 | 1,65 | 1,70 | -0,58% | 5.121.373,00 |
| 16.03.2026 | 1,76 | 1,80 | 1,71 | 1,71 | -5,00% | 68.482,00 |
| 13.03.2026 | 1,95 | 1,97 | 1,69 | 1,80 | -7,22% | 149.969,00 |
| 12.03.2026 | 1,98 | 2,08 | 1,87 | 1,94 | -2,02% | 101.977,00 |
| 11.03.2026 | 1,89 | 1,99 | 1,81 | 1,98 | 4,21% | 79.606,00 |
| 10.03.2026 | 2,03 | 2,10 | 1,81 | 1,90 | -6,40% | 201.118,00 |
| 09.03.2026 | 1,81 | 2,09 | 1,72 | 2,03 | 9,14% | 393.049,00 |
| 06.03.2026 | 1,68 | 1,94 | 1,60 | 1,86 | 10,71% | 380.961,00 |
| 05.03.2026 | 1,57 | 1,79 | 1,57 | 1,68 | 3,70% | 278.394,00 |
| 04.03.2026 | 1,43 | 1,62 | 1,43 | 1,62 | 14,08% | 323.098,00 |
| 03.03.2026 | 1,34 | 1,43 | 1,20 | 1,42 | 2,90% | 166.170,00 |
| 02.03.2026 | 1,38 | 1,41 | 1,33 | 1,38 | -2,13% | 178.095,00 |
| 27.02.2026 | 1,35 | 1,42 | 1,31 | 1,41 | 4,44% | 97.074,00 |
| 26.02.2026 | 1,25 | 1,37 | 1,22 | 1,35 | 10,66% | 146.176,00 |
| 25.02.2026 | 1,21 | 1,22 | 1,18 | 1,22 | 1,67% | 24.627,00 |
| 24.02.2026 | 1,19 | 1,20 | 1,14 | 1,20 | 1,69% | 18.580,00 |
| 23.02.2026 | 1,18 | 1,26 | 1,14 | 1,18 | -0,84% | 152.316,00 |
| 20.02.2026 | 1,06 | 1,25 | 1,06 | 1,19 | 10,98% | 273.590,00 |
| 19.02.2026 | 1,10 | 1,11 | 1,04 | 1,07 | -2,52% | 84.638,00 |
| 18.02.2026 | 1,08 | 1,13 | 1,08 | 1,10 | 1,85% | 19.525,00 |
| 17.02.2026 | 1,08 | 1,12 | 1,04 | 1,08 | -0,92% | 50.463,00 |
| 13.02.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,93% | 50.154,00 |
| 12.02.2026 | 1,08 | 1,10 | 1,01 | 1,08 | 0,00% | 40.837,00 |
| 11.02.2026 | 1,10 | 1,13 | 1,05 | 1,08 | -3,57% | 61.462,00 |
| 10.02.2026 | 1,13 | 1,17 | 1,09 | 1,12 | -0,88% | 55.631,00 |
| 09.02.2026 | 1,08 | 1,17 | 1,05 | 1,13 | 7,62% | 80.443,00 |
| 06.02.2026 | 1,00 | 1,12 | 1,00 | 1,05 | 5,01% | 174.857,00 |
| 05.02.2026 | 1,04 | 1,04 | 0,99 | 1,00 | -5,67% | 164.256,00 |
| 04.02.2026 | 1,11 | 1,12 | 1,03 | 1,06 | -3,64% | 170.216,00 |
| 03.02.2026 | 1,13 | 1,17 | 1,00 | 1,10 | -1,79% | 455.511,00 |
| 02.02.2026 | 1,15 | 1,21 | 1,12 | 1,12 | -3,45% | 127.139,00 |
| 30.01.2026 | 1,17 | 1,22 | 1,12 | 1,16 | -2,52% | 147.510,00 |
| 29.01.2026 | 1,21 | 1,28 | 1,19 | 1,19 | -1,65% | 167.737,00 |
| 28.01.2026 | 1,28 | 1,31 | 1,21 | 1,21 | -3,20% | 223.271,00 |
| 27.01.2026 | 1,29 | 1,35 | 1,23 | 1,25 | -4,58% | 369.743,00 |
| 26.01.2026 | 1,46 | 1,50 | 1,29 | 1,31 | -9,66% | 307.072,00 |
| 23.01.2026 | 1,48 | 1,49 | 1,42 | 1,45 | -2,03% | 43.429,00 |
| 22.01.2026 | 1,46 | 1,54 | 1,46 | 1,48 | 2,07% | 82.388,00 |
| 21.01.2026 | 1,42 | 1,45 | 1,39 | 1,45 | 4,32% | 189.324,00 |
| 20.01.2026 | 1,40 | 1,46 | 1,37 | 1,39 | -2,80% | 233.949,00 |
| 16.01.2026 | 1,43 | 1,46 | 1,40 | 1,43 | 2,14% | 79.958,00 |
| 15.01.2026 | 1,45 | 1,48 | 1,40 | 1,40 | -1,75% | 116.914,00 |
| 14.01.2026 | 1,48 | 1,49 | 1,40 | 1,43 | -3,72% | 169.806,00 |
| 13.01.2026 | 1,63 | 1,70 | 1,40 | 1,48 | -8,07% | 515.758,00 |
| 12.01.2026 | 1,68 | 1,68 | 1,59 | 1,61 | -2,42% | 194.738,00 |
| 09.01.2026 | 1,63 | 1,67 | 1,58 | 1,65 | 3,12% | 295.761,00 |
| 08.01.2026 | 1,69 | 1,72 | 1,58 | 1,60 | -4,19% | 223.599,00 |
| 07.01.2026 | 1,57 | 1,75 | 1,57 | 1,67 | 6,37% | 483.790,00 |
| 06.01.2026 | 1,67 | 1,68 | 1,53 | 1,57 | -7,10% | 303.187,00 |