0,930$
-0,11%
Echtzeit-Aktienkurs Health In Tech Inc
Bid:
Ask:
Aktienkurse zur Health In Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 0,95 | 0,96 | 0,93 | 0,93 | -0,13% | 1.643,00 |
| 08.09.2026 | 0,95 | 1,00 | 0,93 | 0,93 | -4,98% | 95.929,00 |
| 04.09.2026 | 0,98 | 1,00 | 0,97 | 0,98 | -1,94% | 21.218,00 |
| 03.09.2026 | 0,97 | 1,00 | 0,95 | 1,00 | -0,05% | 57.149,00 |
| 02.09.2026 | 0,97 | 1,00 | 0,94 | 1,00 | 3,30% | 34.002,00 |
| 01.09.2026 | 0,97 | 0,98 | 0,94 | 0,97 | 0,83% | 37.305,00 |
| 31.08.2026 | 0,98 | 0,99 | 0,96 | 0,96 | -2,04% | 46.419,00 |
| 28.08.2026 | 0,98 | 1,02 | 0,97 | 0,98 | -2,02% | 64.934,00 |
| 27.08.2026 | 0,98 | 1,02 | 0,96 | 1,00 | -0,97% | 11.400,00 |
| 26.08.2026 | 0,99 | 1,03 | 0,98 | 1,01 | 0,00% | 30.545,00 |
| 25.08.2026 | 0,97 | 1,03 | 0,96 | 1,01 | 4,12% | 37.279,00 |
| 24.08.2026 | 0,99 | 1,00 | 0,96 | 0,97 | -3,00% | 33.265,00 |
| 21.08.2026 | 0,99 | 1,03 | 0,96 | 1,00 | -1,96% | 66.798,00 |
| 20.08.2026 | 1,00 | 1,02 | 0,99 | 1,02 | -0,97% | 21.148,00 |
| 19.08.2026 | 0,99 | 1,03 | 0,99 | 1,03 | 3,00% | 150.384,00 |
| 18.08.2026 | 1,02 | 1,03 | 0,99 | 1,00 | -0,99% | 168.111,00 |
| 17.08.2026 | 0,98 | 1,02 | 0,98 | 1,01 | 0,50% | 133.812,00 |
| 14.08.2026 | 1,00 | 1,01 | 0,98 | 1,01 | -5,19% | 302.906,00 |
| 13.08.2026 | 1,03 | 1,13 | 1,03 | 1,06 | 3,92% | 122.673,00 |
| 12.08.2026 | 1,05 | 1,07 | 1,00 | 1,02 | -2,86% | 77.198,00 |
| 11.08.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -6,25% | 43.750,00 |
| 10.08.2026 | 1,04 | 1,13 | 1,04 | 1,12 | 0,00% | 27.904,00 |
| 07.08.2026 | 1,08 | 1,15 | 1,08 | 1,12 | 0,00% | 18.032,00 |
| 06.08.2026 | 1,16 | 1,17 | 1,10 | 1,12 | -3,45% | 32.656,00 |
| 05.08.2026 | 1,16 | 1,16 | 1,10 | 1,16 | 1,75% | 19.979,00 |
| 04.08.2026 | 1,12 | 1,17 | 1,10 | 1,14 | 0,00% | 84.503,00 |
| 03.08.2026 | 1,10 | 1,17 | 1,09 | 1,14 | 2,70% | 51.055,00 |
| 31.07.2026 | 1,04 | 1,16 | 1,04 | 1,11 | 6,73% | 66.112,00 |
| 30.07.2026 | 1,05 | 1,09 | 1,03 | 1,04 | -3,70% | 124.604,00 |
| 29.07.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | 4.168,00 |
| 28.07.2026 | 1,06 | 1,08 | 1,05 | 1,07 | -1,83% | 13.740,00 |
| 27.07.2026 | 1,08 | 1,09 | 1,03 | 1,09 | 2,83% | 30.488,00 |
| 24.07.2026 | 1,03 | 1,08 | 1,03 | 1,06 | 0,00% | 11.839,00 |
| 23.07.2026 | 1,08 | 1,12 | 1,03 | 1,06 | -6,19% | 22.734,00 |
| 22.07.2026 | 1,16 | 1,17 | 1,08 | 1,13 | 0,00% | 29.920,00 |
| 21.07.2026 | 1,12 | 1,18 | 1,11 | 1,13 | 0,00% | 39.734,00 |
| 20.07.2026 | 1,15 | 1,20 | 1,07 | 1,13 | 0,00% | 113.542,00 |
| 17.07.2026 | 1,03 | 1,17 | 1,03 | 1,13 | 5,61% | 138.009,00 |
| 16.07.2026 | 1,03 | 1,09 | 1,03 | 1,07 | 2,88% | 73.567,00 |
| 15.07.2026 | 1,02 | 1,07 | 1,02 | 1,04 | -2,80% | 52.143,00 |
| 14.07.2026 | 1,02 | 1,09 | 1,02 | 1,07 | 0,94% | 75.275,00 |
| 13.07.2026 | 1,06 | 1,06 | 1,02 | 1,06 | 0,00% | 33.073,00 |
| 10.07.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -1,85% | 17.653,00 |
| 09.07.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 1,89% | 29.510,00 |
| 08.07.2026 | 1,02 | 1,07 | 1,00 | 1,06 | 1,92% | 57.998,00 |
| 07.07.2026 | 0,97 | 1,07 | 0,97 | 1,04 | 6,66% | 115.695,00 |
| 06.07.2026 | 1,01 | 1,03 | 0,97 | 0,98 | -3,46% | 42.873,00 |
| 02.07.2026 | 1,04 | 1,09 | 1,00 | 1,01 | -4,72% | 49.972,00 |
| 01.07.2026 | 1,02 | 1,10 | 1,01 | 1,06 | 4,43% | 155.486,00 |
| 30.06.2026 | 1,00 | 1,03 | 0,98 | 1,02 | 0,50% | 64.680,00 |
| 29.06.2026 | 1,00 | 1,08 | 0,98 | 1,01 | -2,88% | 100.793,00 |
| 26.06.2026 | 0,93 | 1,06 | 0,91 | 1,04 | 7,23% | 210.658,00 |
| 25.06.2026 | 0,98 | 1,00 | 0,95 | 0,97 | -2,20% | 90.406,00 |
| 24.06.2026 | 0,98 | 1,00 | 0,96 | 0,99 | -0,73% | 71.643,00 |
| 23.06.2026 | 0,98 | 1,01 | 0,98 | 1,00 | 1,98% | 63.408,00 |
| 22.06.2026 | 1,05 | 1,06 | 0,97 | 0,98 | -9,30% | 105.689,00 |
| 18.06.2026 | 1,06 | 1,10 | 1,01 | 1,08 | 1,89% | 289.834,00 |
| 17.06.2026 | 1,07 | 1,10 | 1,03 | 1,06 | -0,93% | 111.129,00 |
| 16.06.2026 | 1,04 | 1,12 | 1,00 | 1,07 | 0,94% | 154.224,00 |
| 15.06.2026 | 1,06 | 1,14 | 1,03 | 1,06 | -0,93% | 154.673,00 |
| 12.06.2026 | 1,07 | 1,12 | 1,04 | 1,07 | 0,94% | 113.662,00 |
| 11.06.2026 | 1,06 | 1,12 | 1,02 | 1,06 | -1,85% | 80.301,00 |
| 10.06.2026 | 1,06 | 1,09 | 1,02 | 1,08 | 2,86% | 195.052,00 |
| 09.06.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 5,00% | 210.363,00 |
| 08.06.2026 | 0,97 | 1,05 | 0,97 | 1,00 | 1,32% | 91.262,00 |
| 05.06.2026 | 1,00 | 1,05 | 0,95 | 0,99 | -1,30% | 139.432,00 |
| 04.06.2026 | 0,98 | 1,05 | 0,97 | 1,00 | 3,63% | 189.878,00 |
| 03.06.2026 | 1,08 | 1,11 | 0,97 | 0,97 | -9,81% | 344.215,00 |
| 02.06.2026 | 1,03 | 1,15 | 1,02 | 1,07 | 3,88% | 317.931,00 |
| 01.06.2026 | 0,99 | 1,10 | 0,99 | 1,03 | 3,83% | 627.274,00 |
| 29.05.2026 | 1,00 | 1,02 | 0,97 | 0,99 | 1,48% | 202.824,00 |
| 28.05.2026 | 0,92 | 1,02 | 0,91 | 0,98 | 4,58% | 270.279,00 |
| 27.05.2026 | 0,86 | 0,99 | 0,86 | 0,93 | 7,88% | 538.485,00 |
| 26.05.2026 | 0,90 | 0,93 | 0,86 | 0,87 | -3,52% | 279.119,00 |
| 22.05.2026 | 0,94 | 0,94 | 0,85 | 0,90 | -2,66% | 559.518,00 |
| 21.05.2026 | 1,01 | 1,01 | 0,90 | 0,92 | -8,66% | 627.308,00 |
| 20.05.2026 | 0,99 | 1,17 | 0,95 | 1,01 | 0,00% | 525.715,00 |
| 19.05.2026 | 1,02 | 1,03 | 0,99 | 1,01 | -3,81% | 238.763,00 |
| 18.05.2026 | 1,06 | 1,12 | 0,97 | 1,05 | -0,94% | 435.836,00 |
| 15.05.2026 | 1,14 | 1,17 | 1,04 | 1,06 | -13,82% | 905.152,00 |
| 14.05.2026 | 1,45 | 1,45 | 1,08 | 1,23 | -20,13% | 709.776,00 |
| 13.05.2026 | 1,50 | 1,57 | 1,48 | 1,54 | 1,32% | 153.148,00 |
| 12.05.2026 | 1,46 | 1,54 | 1,42 | 1,52 | 2,70% | 37.221,00 |
| 11.05.2026 | 1,53 | 1,55 | 1,48 | 1,48 | -5,13% | 55.328,00 |
| 08.05.2026 | 1,57 | 1,59 | 1,50 | 1,56 | -0,64% | 50.805,00 |
| 07.05.2026 | 1,53 | 1,63 | 1,53 | 1,57 | 3,29% | 47.392,00 |
| 06.05.2026 | 1,54 | 1,64 | 1,50 | 1,52 | -1,30% | 105.460,00 |
| 05.05.2026 | 1,51 | 1,58 | 1,51 | 1,54 | 1,32% | 104.790,00 |
| 04.05.2026 | 1,59 | 1,62 | 1,52 | 1,52 | -1,94% | 66.499,00 |
| 01.05.2026 | 1,45 | 1,56 | 1,45 | 1,55 | 6,90% | 54.939,00 |
| 30.04.2026 | 1,44 | 1,50 | 1,44 | 1,45 | 0,00% | 60.224,00 |
| 29.04.2026 | 1,41 | 1,51 | 1,41 | 1,45 | -2,68% | 67.137,00 |
| 28.04.2026 | 1,46 | 1,50 | 1,42 | 1,49 | -0,67% | 165.047,00 |
| 27.04.2026 | 1,50 | 1,56 | 1,46 | 1,50 | -0,66% | 61.819,00 |
| 24.04.2026 | 1,50 | 1,58 | 1,48 | 1,51 | 0,00% | 101.159,00 |
| 23.04.2026 | 1,64 | 1,71 | 1,50 | 1,51 | -8,48% | 52.372,00 |
| 22.04.2026 | 1,72 | 1,72 | 1,61 | 1,65 | -4,07% | 120.064,00 |
| 21.04.2026 | 1,51 | 1,78 | 1,49 | 1,72 | 14,67% | 331.833,00 |
| 20.04.2026 | 1,51 | 1,54 | 1,39 | 1,50 | 0,00% | 235.331,00 |
| 17.04.2026 | 1,47 | 1,55 | 1,45 | 1,50 | 4,17% | 127.272,00 |