196,281$
-1,91%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 208,01 | 211,55 | 197,81 | 200,10 | -4,77% | 18.650,00 |
| 25.02.2026 | 197,54 | 215,09 | 196,45 | 210,12 | -13,61% | 18.650,00 |
| 24.02.2026 | 242,47 | 250,99 | 238,55 | 243,21 | 0,44% | 3.000.197,00 |
| 23.02.2026 | 242,51 | 247,00 | 239,67 | 242,15 | 0,11% | 1.667.977,00 |
| 20.02.2026 | 232,48 | 248,83 | 230,00 | 241,88 | 3,68% | 2.804.296,00 |
| 19.02.2026 | 238,56 | 242,18 | 231,15 | 233,30 | -2,21% | 2.654.680,00 |
| 18.02.2026 | 227,34 | 239,12 | 224,20 | 238,57 | 5,54% | 2.557.251,00 |
| 17.02.2026 | 225,13 | 228,02 | 220,46 | 226,05 | 0,18% | 2.160.428,00 |
| 13.02.2026 | 218,70 | 228,91 | 216,73 | 225,65 | 2,36% | 2.629.491,00 |
| 12.02.2026 | 230,13 | 230,14 | 217,55 | 220,45 | -3,20% | 1.648.741,00 |
| 11.02.2026 | 229,81 | 231,17 | 222,60 | 227,74 | 0,66% | 1.211.838,00 |
| 10.02.2026 | 219,00 | 229,24 | 218,06 | 226,24 | 1,85% | 2.459.483,00 |
| 09.02.2026 | 221,30 | 224,46 | 217,32 | 222,13 | 1,55% | 2.651.329,00 |
| 06.02.2026 | 233,99 | 236,76 | 214,74 | 218,73 | -6,67% | 5.263.860,00 |
| 05.02.2026 | 231,21 | 238,86 | 228,52 | 234,36 | -1,55% | 1.714.475,00 |
| 04.02.2026 | 242,85 | 246,71 | 231,03 | 238,06 | -0,41% | 2.156.317,00 |
| 03.02.2026 | 228,77 | 242,88 | 227,67 | 239,04 | 3,68% | 1.906.592,00 |
| 02.02.2026 | 225,25 | 231,05 | 224,54 | 230,55 | 2,23% | 2.029.910,00 |
| 30.01.2026 | 221,00 | 233,00 | 220,85 | 225,52 | 0,67% | 2.819.289,00 |
| 29.01.2026 | 230,22 | 232,20 | 214,00 | 224,01 | -10,18% | 5.257.273,00 |
| 28.01.2026 | 240,36 | 251,36 | 238,64 | 249,41 | 6,11% | 2.206.870,00 |
| 27.01.2026 | 242,52 | 245,90 | 234,38 | 235,05 | -3,26% | 2.185.618,00 |
| 26.01.2026 | 241,59 | 249,50 | 238,12 | 242,97 | 0,34% | 2.218.581,00 |
| 23.01.2026 | 240,92 | 246,40 | 237,92 | 242,15 | 1,03% | 1.945.470,00 |
| 22.01.2026 | 244,35 | 247,45 | 239,49 | 239,68 | -1,66% | 1.976.243,00 |
| 21.01.2026 | 244,50 | 247,65 | 238,22 | 243,72 | 0,66% | 1.463.729,00 |
| 20.01.2026 | 239,00 | 245,00 | 234,63 | 242,11 | -0,30% | 1.998.400,00 |
| 19.01.2026 | 241,76 | 242,88 | 241,49 | 242,83 | -0,37% | - |
| 16.01.2026 | 243,64 | 248,66 | 243,00 | 243,73 | 0,04% | 1.956.087,00 |
| 15.01.2026 | 235,00 | 252,52 | 234,81 | 243,64 | 3,04% | 3.206.701,00 |
| 14.01.2026 | 239,61 | 244,87 | 235,25 | 236,45 | -2,03% | 1.898.907,00 |
| 13.01.2026 | 238,50 | 244,22 | 237,06 | 241,36 | 1,48% | 2.061.209,00 |
| 12.01.2026 | 235,53 | 244,35 | 233,00 | 237,83 | -0,35% | 2.096.273,00 |
| 09.01.2026 | 248,02 | 248,04 | 235,12 | 238,66 | -3,09% | 3.544.772,00 |
| 08.01.2026 | 239,66 | 247,25 | 238,52 | 246,26 | 2,14% | 2.298.007,00 |
| 07.01.2026 | 254,02 | 255,92 | 239,98 | 241,11 | -10,29% | 6.190.841,00 |
| 06.01.2026 | 273,00 | 277,68 | 266,28 | 268,78 | -1,18% | 1.617.266,00 |
| 05.01.2026 | 278,39 | 280,50 | 263,23 | 272,00 | -0,85% | 1.981.417,00 |
| 02.01.2026 | 265,86 | 277,57 | 265,86 | 274,34 | 5,02% | 1.473.793,00 |
| 31.12.2025 | 264,30 | 266,30 | 260,50 | 261,23 | -1,16% | 1.081.961,00 |
| 30.12.2025 | 268,25 | 269,43 | 263,75 | 264,30 | -1,47% | 811.985,00 |
| 29.12.2025 | 267,99 | 275,00 | 266,05 | 268,25 | -0,53% | 1.056.166,00 |
| 26.12.2025 | 271,59 | 271,73 | 267,00 | 269,69 | -0,93% | 800.558,00 |
| 24.12.2025 | 270,03 | 273,50 | 267,27 | 272,21 | 1,05% | 849.828,00 |
| 23.12.2025 | 282,00 | 283,37 | 262,00 | 269,39 | -5,34% | 3.806.633,00 |
| 22.12.2025 | 269,19 | 285,99 | 265,65 | 284,59 | 6,60% | 3.376.360,00 |
| 19.12.2025 | 263,47 | 268,90 | 261,79 | 266,98 | 1,98% | 2.663.229,00 |
| 18.12.2025 | 258,89 | 266,72 | 255,50 | 261,79 | 3,05% | 1.805.245,00 |
| 17.12.2025 | 260,00 | 264,00 | 251,70 | 254,03 | -1,73% | 1.689.043,00 |
| 16.12.2025 | 255,25 | 260,34 | 252,00 | 258,51 | 1,02% | 1.418.259,00 |
| 15.12.2025 | 253,51 | 257,25 | 249,76 | 255,89 | 0,43% | 1.559.066,00 |
| 12.12.2025 | 273,00 | 273,80 | 249,00 | 254,80 | -6,61% | 2.964.995,00 |
| 11.12.2025 | 261,11 | 273,46 | 253,87 | 272,83 | 4,04% | 2.240.779,00 |
| 10.12.2025 | 252,15 | 266,25 | 251,30 | 262,23 | 3,48% | 1.773.035,00 |
| 09.12.2025 | 253,81 | 261,27 | 252,40 | 253,42 | -0,96% | 1.996.384,00 |
| 08.12.2025 | 257,13 | 258,71 | 251,32 | 255,88 | -0,67% | 1.746.660,00 |
| 05.12.2025 | 258,00 | 264,00 | 255,12 | 257,61 | 0,13% | 1.899.986,00 |
| 04.12.2025 | 255,44 | 260,50 | 254,70 | 257,28 | 0,48% | 1.352.193,00 |
| 03.12.2025 | 263,00 | 263,00 | 252,31 | 256,06 | -2,48% | 1.836.605,00 |
| 02.12.2025 | 264,39 | 265,94 | 260,00 | 262,56 | -0,37% | 1.515.234,00 |
| 01.12.2025 | 269,27 | 272,20 | 262,69 | 263,54 | -3,44% | 1.979.687,00 |
| 28.11.2025 | 274,08 | 276,14 | 270,51 | 272,92 | 0,26% | 1.091.086,00 |
| 26.11.2025 | 263,50 | 274,62 | 262,69 | 272,21 | 4,55% | 1.903.802,00 |
| 25.11.2025 | 261,53 | 261,91 | 253,53 | 260,36 | 0,20% | 1.462.646,00 |
| 24.11.2025 | 250,00 | 261,45 | 249,00 | 259,85 | 3,98% | 2.003.833,00 |
| 21.11.2025 | 244,64 | 254,00 | 241,00 | 249,91 | 1,66% | 1.908.844,00 |
| 20.11.2025 | 258,04 | 264,79 | 244,22 | 245,84 | -2,39% | 2.260.343,00 |
| 19.11.2025 | 252,19 | 257,83 | 249,30 | 251,87 | -0,13% | 1.477.134,00 |
| 18.11.2025 | 247,00 | 257,38 | 244,42 | 252,19 | -0,53% | 1.722.600,00 |
| 17.11.2025 | 251,35 | 258,00 | 250,25 | 253,54 | 0,18% | 1.481.309,00 |
| 14.11.2025 | 244,41 | 257,70 | 243,75 | 253,08 | -1,37% | 2.771.937,00 |
| 13.11.2025 | 267,52 | 269,77 | 255,84 | 256,59 | -4,09% | 2.346.702,00 |
| 12.11.2025 | 268,11 | 270,37 | 261,77 | 267,52 | 1,28% | 1.472.177,00 |
| 11.11.2025 | 268,97 | 273,00 | 261,06 | 264,15 | -3,11% | 1.891.121,00 |
| 10.11.2025 | 273,07 | 278,81 | 268,06 | 272,64 | 1,87% | 2.139.170,00 |
| 07.11.2025 | 262,08 | 268,36 | 254,51 | 267,64 | -1,60% | 2.505.899,00 |
| 06.11.2025 | 278,40 | 279,96 | 270,62 | 271,98 | -1,95% | 2.295.275,00 |
| 05.11.2025 | 262,40 | 281,55 | 261,03 | 277,39 | 5,59% | 3.573.084,00 |
| 04.11.2025 | 256,78 | 269,79 | 253,78 | 262,70 | -1,13% | 2.501.484,00 |
| 03.11.2025 | 265,93 | 275,08 | 261,00 | 265,70 | -0,46% | 2.704.629,00 |
| 31.10.2025 | 249,13 | 269,67 | 246,16 | 266,94 | 14,28% | 6.158.718,00 |
| 30.10.2025 | 237,14 | 242,52 | 232,77 | 233,58 | -3,36% | 2.529.272,00 |
| 29.10.2025 | 240,00 | 246,10 | 236,00 | 241,71 | 0,88% | 2.331.260,00 |
| 28.10.2025 | 246,07 | 249,27 | 236,84 | 239,60 | -3,27% | 2.552.517,00 |
| 27.10.2025 | 243,61 | 249,56 | 241,41 | 247,69 | 2,60% | 2.068.947,00 |
| 24.10.2025 | 239,68 | 244,00 | 234,00 | 241,41 | 5,42% | 2.584.670,00 |
| 23.10.2025 | 223,00 | 230,44 | 222,92 | 229,00 | 2,53% | - |
| 22.10.2025 | 227,19 | 231,55 | 216,63 | 223,36 | -1,54% | 2.379.854,00 |
| 21.10.2025 | 230,37 | 230,41 | 224,16 | 226,85 | -0,94% | 1.304.855,00 |
| 20.10.2025 | 234,52 | 238,00 | 228,39 | 229,00 | -1,20% | 1.422.549,00 |
| 17.10.2025 | 236,41 | 237,11 | 230,02 | 231,78 | -2,53% | - |
| 16.10.2025 | 242,10 | 245,36 | 236,64 | 237,79 | -2,70% | 2.291.732,00 |
| 15.10.2025 | 231,69 | 248,04 | 229,08 | 244,40 | 8,90% | 4.617.494,00 |
| 14.10.2025 | 224,26 | 230,96 | 220,10 | 224,43 | -0,76% | 2.191.769,00 |
| 13.10.2025 | 227,88 | 235,88 | 224,16 | 226,15 | 0,11% | 2.278.352,00 |
| 10.10.2025 | 232,90 | 234,42 | 224,00 | 225,91 | -3,58% | 2.180.578,00 |
| 09.10.2025 | 231,17 | 237,20 | 228,90 | 234,30 | 1,27% | 1.517.629,00 |
| 08.10.2025 | 229,31 | 233,00 | 227,91 | 231,37 | 1,53% | 1.128.220,00 |
| 07.10.2025 | 229,57 | 231,00 | 225,50 | 227,89 | -0,73% | 1.416.907,00 |
| 06.10.2025 | 231,52 | 235,58 | 227,77 | 229,57 | -0,24% | 2.030.601,00 |