242,114$
1,29%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 228,77 | 242,88 | 227,67 | 239,04 | 3,68% | 1.906.592,00 |
| 02.02.2026 | 225,25 | 231,05 | 224,54 | 230,55 | 2,23% | 2.029.910,00 |
| 30.01.2026 | 221,00 | 233,00 | 220,85 | 225,52 | 0,67% | 2.819.289,00 |
| 29.01.2026 | 230,22 | 232,20 | 214,00 | 224,01 | -10,18% | 5.257.273,00 |
| 28.01.2026 | 240,36 | 251,36 | 238,64 | 249,41 | 6,11% | 2.206.870,00 |
| 27.01.2026 | 242,52 | 245,90 | 234,38 | 235,05 | -3,26% | 2.185.618,00 |
| 26.01.2026 | 241,59 | 249,50 | 238,12 | 242,97 | 0,34% | 2.218.581,00 |
| 23.01.2026 | 240,92 | 246,40 | 237,92 | 242,15 | 1,03% | 1.945.470,00 |
| 22.01.2026 | 244,35 | 247,45 | 239,49 | 239,68 | -1,66% | 1.976.243,00 |
| 21.01.2026 | 244,90 | 247,65 | 238,22 | 243,72 | 0,66% | 1.463.729,00 |
| 20.01.2026 | 239,00 | 245,00 | 234,63 | 242,11 | -0,30% | 1.998.400,00 |
| 19.01.2026 | 241,76 | 242,88 | 241,49 | 242,83 | -0,37% | - |
| 16.01.2026 | 243,64 | 248,66 | 243,00 | 243,73 | 0,04% | 1.956.087,00 |
| 15.01.2026 | 235,00 | 252,52 | 234,81 | 243,64 | 3,04% | 3.206.701,00 |
| 14.01.2026 | 239,61 | 244,87 | 235,25 | 236,45 | -2,03% | 1.906.189,00 |
| 13.01.2026 | 238,50 | 244,22 | 237,06 | 241,36 | 1,48% | 2.063.634,00 |
| 12.01.2026 | 235,53 | 244,35 | 233,00 | 237,83 | -0,35% | 2.116.431,00 |
| 09.01.2026 | 248,02 | 248,04 | 235,12 | 238,66 | -3,09% | 3.712.047,00 |
| 08.01.2026 | 239,66 | 247,25 | 238,52 | 246,26 | 2,14% | 2.301.263,00 |
| 07.01.2026 | 254,02 | 255,92 | 239,98 | 241,11 | -10,29% | 6.207.863,00 |
| 06.01.2026 | 273,00 | 277,68 | 266,28 | 268,78 | -1,18% | 1.620.652,00 |
| 05.01.2026 | 278,39 | 280,50 | 263,23 | 272,00 | -0,85% | 2.006.817,00 |
| 02.01.2026 | 265,86 | 277,57 | 265,86 | 274,34 | 5,02% | 1.476.805,00 |
| 31.12.2025 | 264,30 | 266,30 | 260,50 | 261,23 | -1,16% | 1.081.961,00 |
| 30.12.2025 | 268,25 | 269,43 | 263,75 | 264,30 | -1,47% | 817.907,00 |
| 29.12.2025 | 267,99 | 275,00 | 266,05 | 268,25 | -0,53% | 1.060.648,00 |
| 26.12.2025 | 271,59 | 271,73 | 267,00 | 269,69 | -0,93% | 822.563,00 |
| 24.12.2025 | 270,03 | 273,50 | 267,27 | 272,21 | 1,05% | 849.828,00 |
| 23.12.2025 | 282,00 | 283,37 | 262,00 | 269,39 | -5,34% | 3.848.528,00 |
| 22.12.2025 | 269,19 | 285,99 | 265,65 | 284,59 | 6,60% | 3.478.951,00 |
| 19.12.2025 | 263,47 | 268,90 | 261,79 | 266,98 | 1,98% | 2.708.101,00 |
| 18.12.2025 | 258,89 | 266,72 | 255,50 | 261,79 | 3,05% | 1.873.889,00 |
| 17.12.2025 | 260,00 | 264,00 | 251,70 | 254,03 | -1,73% | 1.750.928,00 |
| 16.12.2025 | 255,25 | 260,34 | 252,00 | 258,51 | 1,02% | 1.489.382,00 |
| 15.12.2025 | 253,51 | 257,25 | 249,76 | 255,89 | 0,43% | 1.564.447,00 |
| 12.12.2025 | 273,00 | 273,80 | 249,00 | 254,80 | -6,61% | 2.969.086,00 |
| 11.12.2025 | 261,11 | 273,46 | 253,87 | 272,83 | 4,04% | 2.315.848,00 |
| 10.12.2025 | 252,15 | 266,25 | 251,30 | 262,23 | 3,48% | 1.825.835,00 |
| 09.12.2025 | 253,81 | 261,27 | 252,40 | 253,42 | -0,96% | 1.998.859,00 |
| 08.12.2025 | 257,13 | 258,71 | 251,32 | 255,88 | -0,67% | 1.825.433,00 |
| 05.12.2025 | 258,00 | 264,00 | 255,12 | 257,61 | 0,13% | 1.911.217,00 |
| 04.12.2025 | 255,44 | 260,50 | 254,70 | 257,28 | 0,48% | 1.365.390,00 |
| 03.12.2025 | 263,00 | 263,00 | 252,31 | 256,06 | -2,48% | 1.862.924,00 |
| 02.12.2025 | 264,39 | 265,94 | 260,00 | 262,56 | -0,37% | 1.573.322,00 |
| 01.12.2025 | 269,27 | 272,20 | 262,69 | 263,54 | -3,44% | 2.049.905,00 |
| 28.11.2025 | 274,08 | 276,14 | 270,51 | 272,92 | 0,26% | 1.091.176,00 |
| 26.11.2025 | 263,50 | 274,62 | 262,69 | 272,21 | 4,55% | 1.903.802,00 |
| 25.11.2025 | 261,53 | 261,91 | 253,53 | 260,36 | 0,20% | 1.571.218,00 |
| 24.11.2025 | 250,00 | 261,45 | 249,00 | 259,85 | 3,98% | 2.094.054,00 |
| 21.11.2025 | 244,64 | 254,00 | 241,00 | 249,91 | 1,66% | 1.923.029,00 |
| 20.11.2025 | 258,04 | 264,79 | 244,22 | 245,84 | -2,39% | 2.300.693,00 |
| 19.11.2025 | 252,19 | 257,83 | 249,30 | 251,87 | -0,13% | 1.514.666,00 |
| 18.11.2025 | 247,00 | 257,38 | 244,42 | 252,19 | -0,53% | 1.760.492,00 |
| 17.11.2025 | 251,35 | 258,00 | 250,25 | 253,54 | 0,18% | 1.484.467,00 |
| 14.11.2025 | 244,41 | 257,70 | 243,75 | 253,08 | -1,37% | 2.816.398,00 |
| 13.11.2025 | 267,52 | 269,77 | 255,84 | 256,59 | -4,09% | 2.351.467,00 |
| 12.11.2025 | 268,11 | 270,37 | 261,77 | 267,52 | 1,28% | 1.503.412,00 |
| 11.11.2025 | 268,97 | 273,00 | 261,06 | 264,15 | -3,11% | 1.922.221,00 |
| 10.11.2025 | 273,07 | 278,81 | 268,06 | 272,64 | 1,87% | 2.141.236,00 |
| 07.11.2025 | 262,08 | 268,36 | 254,51 | 267,64 | -1,60% | 2.513.339,00 |
| 06.11.2025 | 278,40 | 279,96 | 270,62 | 271,98 | -1,95% | 2.338.799,00 |
| 05.11.2025 | 262,40 | 281,55 | 261,03 | 277,39 | 5,59% | 3.644.340,00 |
| 04.11.2025 | 256,78 | 269,79 | 253,78 | 262,70 | -1,13% | 2.575.518,00 |
| 03.11.2025 | 265,93 | 275,08 | 261,00 | 265,70 | -0,46% | 2.707.585,00 |
| 31.10.2025 | 249,13 | 269,67 | 246,16 | 266,94 | 14,28% | 6.158.718,00 |
| 30.10.2025 | 237,14 | 242,52 | 232,77 | 233,58 | -3,36% | 2.529.272,00 |
| 29.10.2025 | 240,00 | 246,10 | 236,00 | 241,71 | 0,88% | 2.331.260,00 |
| 28.10.2025 | 246,07 | 249,27 | 236,84 | 239,60 | -3,27% | 2.552.517,00 |
| 27.10.2025 | 243,61 | 249,56 | 241,41 | 247,69 | 2,60% | 2.068.947,00 |
| 24.10.2025 | 239,68 | 244,00 | 234,00 | 241,41 | 5,42% | 2.595.487,00 |
| 23.10.2025 | 223,00 | 230,44 | 222,92 | 229,00 | 2,53% | 1.681.141,00 |
| 22.10.2025 | 227,19 | 231,55 | 216,63 | 223,36 | -1,54% | 2.379.854,00 |
| 21.10.2025 | 230,37 | 230,41 | 224,16 | 226,85 | -0,94% | 1.304.855,00 |
| 20.10.2025 | 234,52 | 238,00 | 228,39 | 229,00 | -1,20% | 1.422.549,00 |
| 17.10.2025 | 236,41 | 237,11 | 230,02 | 231,78 | -2,53% | - |
| 16.10.2025 | 242,10 | 245,36 | 236,64 | 237,79 | -2,70% | 2.291.732,00 |
| 15.10.2025 | 231,69 | 248,04 | 229,08 | 244,40 | 8,90% | 4.617.494,00 |
| 14.10.2025 | 224,26 | 230,96 | 220,10 | 224,43 | -0,76% | 2.191.769,00 |
| 13.10.2025 | 227,88 | 235,88 | 224,16 | 226,15 | 0,11% | 2.278.352,00 |
| 10.10.2025 | 232,90 | 234,42 | 224,00 | 225,91 | -3,58% | 2.180.578,00 |
| 09.10.2025 | 231,17 | 237,20 | 228,90 | 234,30 | 1,27% | 1.517.629,00 |
| 08.10.2025 | 229,31 | 233,00 | 227,91 | 231,37 | 1,53% | 1.128.220,00 |
| 07.10.2025 | 229,57 | 231,00 | 225,50 | 227,89 | -0,73% | 1.416.907,00 |
| 06.10.2025 | 231,52 | 235,58 | 227,77 | 229,57 | -0,24% | 2.030.601,00 |
| 03.10.2025 | 232,25 | 235,87 | 226,72 | 230,13 | -0,86% | 2.191.298,00 |
| 02.10.2025 | 230,02 | 234,01 | 227,50 | 232,13 | 3,25% | 2.773.138,00 |
| 01.10.2025 | 221,78 | 229,11 | 221,41 | 224,82 | 1,95% | 2.626.018,00 |
| 30.09.2025 | 223,69 | 224,32 | 218,03 | 220,53 | -1,34% | 1.707.221,00 |
| 29.09.2025 | 222,11 | 226,93 | 221,75 | 223,53 | 1,60% | 1.886.375,00 |
| 26.09.2025 | 221,25 | 223,39 | 218,66 | 220,02 | -1,36% | 1.880.606,00 |
| 25.09.2025 | 214,69 | 225,32 | 211,01 | 223,05 | 1,77% | 2.051.682,00 |
| 24.09.2025 | 217,50 | 228,34 | 217,50 | 219,17 | 1,59% | 2.818.787,00 |
| 23.09.2025 | 220,00 | 223,49 | 215,39 | 215,73 | -1,58% | 2.479.479,00 |
| 22.09.2025 | 213,23 | 219,84 | 211,50 | 219,20 | 3,16% | 2.692.520,00 |
| 19.09.2025 | 211,01 | 216,70 | 209,12 | 212,49 | 1,36% | 3.860.634,00 |
| 18.09.2025 | 211,00 | 212,66 | 206,93 | 209,63 | -0,51% | 2.331.219,00 |
| 17.09.2025 | 205,97 | 215,25 | 204,25 | 210,71 | 2,66% | 2.656.801,00 |
| 16.09.2025 | 207,38 | 208,44 | 203,99 | 205,25 | -0,85% | 1.847.144,00 |
| 15.09.2025 | 201,81 | 207,79 | 196,80 | 207,00 | 2,63% | 1.925.619,00 |
| 12.09.2025 | 203,54 | 205,44 | 201,59 | 201,70 | -0,79% | 1.239.356,00 |