250,514$
0,87%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 249,72 | 257,99 | 244,30 | 248,36 | -0,35% | 1.497.518,00 |
| 23.06.2026 | 254,00 | 264,45 | 248,86 | 249,24 | -5,27% | 1.799.359,00 |
| 22.06.2026 | 260,39 | 266,77 | 259,02 | 263,11 | 2,04% | 2.081.758,00 |
| 19.06.2026 | 255,85 | 258,07 | 255,78 | 257,85 | 0,06% | - |
| 18.06.2026 | 262,00 | 263,82 | 248,57 | 257,70 | 1,14% | 3.683.108,00 |
| 17.06.2026 | 262,53 | 266,17 | 253,29 | 254,80 | -3,62% | 1.743.340,00 |
| 16.06.2026 | 270,46 | 279,00 | 263,63 | 264,36 | -3,35% | 1.897.276,00 |
| 15.06.2026 | 272,67 | 275,94 | 264,04 | 273,51 | 2,32% | 2.060.452,00 |
| 12.06.2026 | 276,73 | 279,18 | 266,33 | 267,31 | -1,42% | 1.799.249,00 |
| 11.06.2026 | 255,81 | 272,76 | 250,43 | 271,17 | 8,79% | 2.467.693,00 |
| 10.06.2026 | 258,83 | 259,85 | 248,66 | 249,27 | -4,93% | 2.623.954,00 |
| 09.06.2026 | 278,00 | 278,00 | 250,01 | 262,19 | -4,79% | 2.817.489,00 |
| 08.06.2026 | 286,69 | 289,99 | 274,41 | 275,39 | -1,30% | 2.278.697,00 |
| 05.06.2026 | 305,50 | 306,55 | 276,06 | 279,01 | -11,41% | 3.903.926,00 |
| 04.06.2026 | 309,00 | 320,64 | 303,10 | 314,95 | -1,04% | 2.719.886,00 |
| 03.06.2026 | 305,44 | 320,95 | 302,00 | 318,25 | 2,33% | 2.702.111,00 |
| 02.06.2026 | 302,00 | 313,00 | 296,89 | 311,01 | 2,64% | 2.962.746,00 |
| 01.06.2026 | 302,09 | 306,78 | 292,34 | 303,00 | -1,24% | 3.371.523,00 |
| 29.05.2026 | 302,65 | 313,75 | 297,25 | 306,79 | 1,12% | 5.997.168,00 |
| 28.05.2026 | 275,60 | 310,42 | 274,64 | 303,38 | 10,86% | 5.598.805,00 |
| 27.05.2026 | 270,00 | 274,82 | 265,50 | 273,67 | 1,38% | 2.085.710,00 |
| 26.05.2026 | 266,13 | 276,40 | 264,13 | 269,95 | 4,69% | 3.970.158,00 |
| 22.05.2026 | 248,45 | 259,12 | 242,50 | 257,85 | 3,60% | 2.477.139,00 |
| 21.05.2026 | 237,20 | 257,00 | 236,75 | 248,88 | 4,63% | 4.295.975,00 |
| 20.05.2026 | 226,09 | 238,13 | 222,23 | 237,86 | 7,28% | 2.326.470,00 |
| 19.05.2026 | 228,15 | 229,04 | 221,62 | 221,71 | -5,11% | 1.847.982,00 |
| 18.05.2026 | 234,57 | 234,90 | 227,68 | 233,64 | 0,12% | 2.002.182,00 |
| 15.05.2026 | 226,25 | 237,50 | 222,50 | 233,37 | 0,76% | 2.350.592,00 |
| 14.05.2026 | 232,51 | 236,13 | 226,18 | 231,62 | -1,27% | 1.854.618,00 |
| 13.05.2026 | 234,33 | 240,84 | 231,17 | 234,60 | 2,87% | 2.629.822,00 |
| 12.05.2026 | 234,95 | 237,00 | 224,03 | 228,06 | -2,23% | 2.694.410,00 |
| 11.05.2026 | 221,12 | 237,57 | 221,12 | 233,27 | 6,06% | 4.050.568,00 |
| 08.05.2026 | 216,92 | 221,21 | 212,01 | 219,95 | 2,51% | 1.938.650,00 |
| 07.05.2026 | 218,90 | 223,89 | 212,29 | 214,57 | -1,57% | 3.018.870,00 |
| 06.05.2026 | 218,16 | 219,54 | 214,60 | 218,00 | -0,63% | 2.513.222,00 |
| 05.05.2026 | 213,93 | 221,58 | 212,81 | 219,38 | 3,78% | 3.165.082,00 |
| 04.05.2026 | 213,00 | 215,75 | 205,19 | 211,39 | -0,15% | 2.927.633,00 |
| 01.05.2026 | 200,08 | 217,88 | 199,90 | 211,71 | 4,86% | 5.067.639,00 |
| 30.04.2026 | 192,00 | 203,94 | 189,50 | 201,89 | 5,92% | 3.258.954,00 |
| 29.04.2026 | 197,00 | 197,98 | 187,20 | 190,61 | -2,68% | 1.671.432,00 |
| 28.04.2026 | 196,41 | 197,73 | 194,13 | 195,86 | -0,82% | 1.687.575,00 |
| 27.04.2026 | 195,04 | 198,66 | 191,87 | 197,48 | 1,92% | 1.999.715,00 |
| 24.04.2026 | 197,24 | 197,69 | 190,01 | 193,76 | -1,24% | 1.506.721,00 |
| 23.04.2026 | 189,57 | 197,63 | 189,50 | 196,19 | 3,96% | 2.212.460,00 |
| 22.04.2026 | 189,35 | 194,76 | 188,00 | 188,71 | 1,13% | 1.967.308,00 |
| 21.04.2026 | 193,19 | 195,37 | 185,13 | 186,61 | -3,05% | 1.860.882,00 |
| 20.04.2026 | 190,15 | 193,41 | 187,33 | 192,49 | 1,08% | 1.868.761,00 |
| 17.04.2026 | 192,03 | 194,97 | 189,47 | 190,44 | -0,63% | 3.406.164,00 |
| 16.04.2026 | 195,40 | 197,60 | 188,64 | 191,65 | -1,82% | 2.498.670,00 |
| 15.04.2026 | 211,00 | 211,00 | 194,00 | 195,20 | -2,70% | 3.515.405,00 |
| 14.04.2026 | 202,12 | 203,51 | 195,19 | 200,61 | 0,13% | 2.496.092,00 |
| 13.04.2026 | 203,58 | 206,00 | 198,86 | 200,35 | -1,53% | 1.621.269,00 |
| 10.04.2026 | 198,16 | 207,00 | 197,28 | 203,47 | 3,15% | 1.610.465,00 |
| 09.04.2026 | 200,49 | 204,13 | 196,81 | 197,25 | -1,76% | 1.054.714,00 |
| 08.04.2026 | 198,99 | 202,14 | 197,20 | 200,78 | 4,40% | 1.395.839,00 |
| 07.04.2026 | 193,01 | 193,50 | 188,99 | 192,31 | -1,67% | 1.858.608,00 |
| 06.04.2026 | 195,50 | 198,76 | 194,05 | 195,57 | 0,13% | 1.600.213,00 |
| 02.04.2026 | 196,76 | 200,94 | 194,64 | 195,32 | -2,06% | 1.527.393,00 |
| 01.04.2026 | 198,02 | 200,73 | 196,38 | 199,42 | 1,10% | 1.580.600,00 |
| 31.03.2026 | 186,60 | 197,85 | 186,48 | 197,26 | 6,80% | 2.280.383,00 |
| 30.03.2026 | 192,89 | 193,74 | 182,99 | 184,70 | -2,94% | 1.737.788,00 |
| 27.03.2026 | 185,55 | 195,00 | 185,00 | 190,29 | 2,40% | 2.260.101,00 |
| 26.03.2026 | 190,59 | 193,00 | 185,23 | 185,83 | -3,97% | 1.568.355,00 |
| 25.03.2026 | 195,44 | 197,35 | 193,31 | 193,51 | 0,34% | 1.140.965,00 |
| 24.03.2026 | 189,69 | 194,86 | 186,16 | 192,85 | 1,54% | 2.141.277,00 |
| 23.03.2026 | 193,26 | 196,93 | 188,10 | 189,92 | -1,50% | 2.122.198,00 |
| 20.03.2026 | 194,74 | 197,82 | 189,78 | 192,82 | -3,42% | 3.564.923,00 |
| 19.03.2026 | 196,70 | 200,04 | 194,15 | 199,65 | 0,93% | 1.319.152,00 |
| 18.03.2026 | 198,80 | 202,00 | 197,50 | 197,81 | -1,30% | 1.219.907,00 |
| 17.03.2026 | 199,53 | 202,72 | 197,85 | 200,42 | 0,47% | 1.358.516,00 |
| 16.03.2026 | 200,48 | 202,00 | 197,65 | 199,48 | 1,74% | 1.052.616,00 |
| 13.03.2026 | 199,43 | 201,99 | 193,76 | 196,07 | -0,75% | 1.173.320,00 |
| 12.03.2026 | 199,74 | 200,90 | 196,49 | 197,56 | -1,34% | 1.536.727,00 |
| 11.03.2026 | 197,20 | 203,18 | 195,31 | 200,25 | 1,24% | 1.420.800,00 |
| 10.03.2026 | 195,70 | 201,18 | 195,24 | 197,80 | 1,24% | 1.936.059,00 |
| 09.03.2026 | 187,35 | 196,60 | 187,10 | 195,38 | 3,26% | 1.946.011,00 |
| 06.03.2026 | 188,90 | 192,30 | 187,24 | 189,21 | -1,35% | 1.737.596,00 |
| 05.03.2026 | 197,00 | 199,16 | 190,23 | 191,80 | -2,77% | 1.871.218,00 |
| 04.03.2026 | 196,83 | 203,46 | 196,26 | 197,27 | -0,13% | 1.875.537,00 |
| 03.03.2026 | 192,30 | 199,52 | 191,77 | 197,53 | -1,17% | 1.690.949,00 |
| 02.03.2026 | 193,10 | 200,79 | 191,79 | 199,86 | 1,35% | 2.334.013,00 |
| 27.02.2026 | 195,97 | 197,91 | 191,86 | 197,20 | -1,45% | 3.757.419,00 |
| 26.02.2026 | 208,01 | 211,55 | 197,81 | 200,10 | -4,77% | 4.976.626,00 |
| 25.02.2026 | 197,54 | 215,09 | 196,45 | 210,12 | -13,61% | 9.770.167,00 |
| 24.02.2026 | 242,47 | 250,99 | 238,55 | 243,21 | 0,44% | 3.000.197,00 |
| 23.02.2026 | 242,51 | 247,00 | 239,67 | 242,15 | 0,11% | 1.667.977,00 |
| 20.02.2026 | 232,48 | 248,83 | 230,00 | 241,88 | 3,68% | 2.804.296,00 |
| 19.02.2026 | 238,56 | 242,18 | 231,15 | 233,30 | -2,21% | 2.654.680,00 |
| 18.02.2026 | 227,34 | 239,12 | 224,20 | 238,57 | 5,54% | 2.557.251,00 |
| 17.02.2026 | 225,13 | 228,02 | 220,46 | 226,05 | 0,18% | 2.160.428,00 |
| 13.02.2026 | 218,70 | 228,91 | 216,73 | 225,65 | 2,36% | 2.629.491,00 |
| 12.02.2026 | 230,13 | 230,14 | 217,55 | 220,45 | -3,20% | 1.648.741,00 |
| 11.02.2026 | 229,81 | 231,17 | 222,60 | 227,74 | 0,66% | 1.211.838,00 |
| 10.02.2026 | 219,00 | 229,24 | 218,06 | 226,24 | 1,85% | 2.459.483,00 |
| 09.02.2026 | 221,30 | 224,46 | 217,32 | 222,13 | 1,55% | 2.651.329,00 |
| 06.02.2026 | 233,99 | 236,76 | 214,74 | 218,73 | -6,67% | 5.263.860,00 |
| 05.02.2026 | 231,21 | 238,86 | 228,52 | 234,36 | -1,55% | 1.714.475,00 |
| 04.02.2026 | 242,85 | 246,71 | 231,03 | 238,06 | -0,41% | 2.156.317,00 |
| 03.02.2026 | 228,77 | 242,88 | 227,67 | 239,04 | 3,68% | 1.906.592,00 |
| 02.02.2026 | 225,25 | 231,05 | 224,54 | 230,55 | 2,23% | 2.029.910,00 |