202,337$
-0,13%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 199,35 | 204,35 | 197,81 | 202,60 | 1,48% | 1.731.445,00 |
| 01.09.2026 | 199,00 | 202,61 | 198,20 | 199,65 | -1,11% | 1.692.090,00 |
| 31.08.2026 | 203,41 | 205,24 | 200,35 | 201,90 | -1,25% | 2.793.375,00 |
| 28.08.2026 | 209,62 | 211,15 | 202,10 | 204,46 | -2,68% | 1.449.018,00 |
| 27.08.2026 | 212,93 | 213,20 | 207,01 | 210,10 | 2,02% | 1.469.693,00 |
| 26.08.2026 | 207,42 | 209,90 | 204,21 | 205,93 | -0,43% | 1.470.042,00 |
| 25.08.2026 | 211,60 | 211,99 | 205,40 | 206,82 | -0,72% | 1.525.810,00 |
| 24.08.2026 | 212,82 | 212,88 | 208,12 | 208,31 | -2,79% | 1.612.279,00 |
| 21.08.2026 | 214,99 | 221,40 | 211,53 | 214,28 | 0,10% | 1.503.007,00 |
| 20.08.2026 | 220,25 | 225,00 | 213,02 | 214,06 | -3,75% | 1.619.752,00 |
| 19.08.2026 | 222,00 | 224,00 | 218,66 | 222,40 | 1,09% | 1.657.617,00 |
| 18.08.2026 | 219,50 | 221,50 | 217,00 | 220,01 | 0,99% | 1.902.106,00 |
| 17.08.2026 | 225,36 | 226,39 | 216,90 | 217,85 | -3,42% | 1.902.052,00 |
| 14.08.2026 | 224,78 | 230,96 | 223,75 | 225,56 | 0,84% | 2.244.411,00 |
| 13.08.2026 | 223,51 | 227,99 | 221,26 | 223,69 | -1,36% | 2.102.154,00 |
| 12.08.2026 | 242,75 | 244,00 | 224,86 | 226,77 | -5,87% | 3.072.852,00 |
| 11.08.2026 | 249,44 | 249,76 | 238,51 | 240,91 | 0,66% | 1.578.468,00 |
| 10.08.2026 | 247,65 | 251,38 | 233,51 | 239,33 | -4,29% | 2.929.280,00 |
| 07.08.2026 | 259,11 | 269,70 | 247,90 | 250,05 | 2,42% | 5.214.721,00 |
| 06.08.2026 | 236,55 | 253,00 | 233,46 | 244,14 | 3,10% | 3.669.032,00 |
| 05.08.2026 | 236,25 | 243,86 | 225,76 | 236,80 | -2,80% | 3.237.791,00 |
| 04.08.2026 | 233,58 | 252,17 | 230,05 | 243,63 | 4,68% | 4.251.311,00 |
| 03.08.2026 | 217,99 | 242,18 | 213,55 | 232,73 | 10,28% | 5.069.604,00 |
| 31.07.2026 | 212,78 | 217,13 | 206,39 | 211,03 | 2,44% | 3.426.122,00 |
| 30.07.2026 | 205,30 | 206,74 | 201,81 | 206,01 | 3,40% | 2.405.414,00 |
| 29.07.2026 | 203,00 | 205,80 | 197,35 | 199,24 | -1,65% | 1.646.283,00 |
| 28.07.2026 | 202,01 | 203,75 | 195,84 | 202,59 | -1,57% | 2.170.670,00 |
| 27.07.2026 | 203,11 | 206,70 | 199,13 | 205,83 | 1,48% | 1.817.679,00 |
| 24.07.2026 | 205,92 | 206,86 | 200,95 | 202,82 | -1,51% | 1.537.227,00 |
| 23.07.2026 | 207,55 | 209,53 | 203,90 | 205,92 | -1,41% | 1.440.358,00 |
| 22.07.2026 | 206,42 | 212,69 | 204,94 | 208,86 | 1,36% | 1.565.344,00 |
| 21.07.2026 | 209,76 | 209,76 | 203,80 | 206,05 | 0,36% | 1.742.134,00 |
| 20.07.2026 | 215,14 | 215,25 | 204,23 | 205,31 | -3,15% | 1.537.999,00 |
| 17.07.2026 | 207,15 | 215,94 | 203,77 | 211,99 | 0,03% | 2.320.195,00 |
| 16.07.2026 | 219,81 | 220,97 | 210,92 | 211,93 | -5,31% | 2.029.160,00 |
| 15.07.2026 | 224,77 | 230,84 | 219,50 | 223,82 | 1,47% | 2.024.642,00 |
| 14.07.2026 | 227,55 | 229,20 | 219,94 | 220,58 | -0,20% | 1.436.179,00 |
| 13.07.2026 | 224,07 | 226,27 | 217,19 | 221,03 | -2,98% | 1.820.519,00 |
| 10.07.2026 | 229,82 | 233,00 | 225,82 | 227,83 | -0,29% | 1.338.195,00 |
| 09.07.2026 | 231,68 | 234,45 | 227,33 | 228,50 | 1,87% | 1.632.821,00 |
| 08.07.2026 | 224,10 | 227,16 | 219,13 | 224,30 | -1,50% | 1.713.703,00 |
| 07.07.2026 | 235,90 | 237,86 | 225,96 | 227,72 | -2,29% | 1.920.418,00 |
| 06.07.2026 | 229,70 | 238,24 | 227,26 | 233,06 | 3,78% | 1.671.708,00 |
| 02.07.2026 | 232,08 | 237,57 | 219,02 | 224,57 | -3,24% | 2.597.451,00 |
| 01.07.2026 | 231,99 | 241,00 | 231,13 | 232,08 | -1,64% | 1.417.459,00 |
| 30.06.2026 | 238,70 | 240,61 | 231,90 | 235,96 | 1,36% | 2.069.558,00 |
| 29.06.2026 | 239,19 | 242,53 | 227,41 | 232,80 | -2,62% | 1.890.071,00 |
| 26.06.2026 | 241,36 | 249,26 | 237,00 | 239,07 | -3,85% | 1.834.350,00 |
| 25.06.2026 | 253,65 | 255,00 | 242,50 | 248,64 | 0,11% | 1.208.745,00 |
| 24.06.2026 | 249,72 | 257,99 | 244,30 | 248,36 | -0,35% | 1.497.518,00 |
| 23.06.2026 | 254,00 | 264,45 | 248,86 | 249,24 | -5,27% | 1.799.359,00 |
| 22.06.2026 | 260,39 | 266,77 | 259,02 | 263,11 | 2,04% | 2.081.758,00 |
| 19.06.2026 | 255,85 | 258,07 | 255,78 | 257,85 | 0,06% | - |
| 18.06.2026 | 262,00 | 263,82 | 248,57 | 257,70 | 1,14% | 3.683.108,00 |
| 17.06.2026 | 262,53 | 266,17 | 253,29 | 254,80 | -3,62% | 1.743.340,00 |
| 16.06.2026 | 270,46 | 279,00 | 263,63 | 264,36 | -3,35% | 1.897.276,00 |
| 15.06.2026 | 272,67 | 275,94 | 264,04 | 273,51 | 2,32% | 2.060.452,00 |
| 12.06.2026 | 276,73 | 279,18 | 266,33 | 267,31 | -1,42% | 1.799.249,00 |
| 11.06.2026 | 255,81 | 272,76 | 250,43 | 271,17 | 8,79% | 2.467.693,00 |
| 10.06.2026 | 258,83 | 259,85 | 248,66 | 249,27 | -4,93% | 2.623.954,00 |
| 09.06.2026 | 278,00 | 278,00 | 250,01 | 262,19 | -4,79% | 2.817.489,00 |
| 08.06.2026 | 286,69 | 289,99 | 274,41 | 275,39 | -1,30% | 2.278.697,00 |
| 05.06.2026 | 305,50 | 306,55 | 276,06 | 279,01 | -11,41% | 3.903.926,00 |
| 04.06.2026 | 309,00 | 320,64 | 303,10 | 314,95 | -1,04% | 2.719.886,00 |
| 03.06.2026 | 305,44 | 320,95 | 302,00 | 318,25 | 2,33% | 2.702.111,00 |
| 02.06.2026 | 302,00 | 313,00 | 296,89 | 311,01 | 2,64% | 2.962.746,00 |
| 01.06.2026 | 302,09 | 306,78 | 292,34 | 303,00 | -1,24% | 3.371.523,00 |
| 29.05.2026 | 302,65 | 313,75 | 297,25 | 306,79 | 1,12% | 5.997.168,00 |
| 28.05.2026 | 275,60 | 310,42 | 274,64 | 303,38 | 10,86% | 5.598.805,00 |
| 27.05.2026 | 270,00 | 274,82 | 265,50 | 273,67 | 1,38% | 2.085.710,00 |
| 26.05.2026 | 266,13 | 276,40 | 264,13 | 269,95 | 4,69% | 3.970.158,00 |
| 22.05.2026 | 248,45 | 259,12 | 242,50 | 257,85 | 3,60% | 2.477.139,00 |
| 21.05.2026 | 237,20 | 257,00 | 236,75 | 248,88 | 4,63% | 4.295.975,00 |
| 20.05.2026 | 226,09 | 238,13 | 222,23 | 237,86 | 7,28% | 2.326.470,00 |
| 19.05.2026 | 228,15 | 229,04 | 221,62 | 221,71 | -5,11% | 1.847.982,00 |
| 18.05.2026 | 234,57 | 234,90 | 227,68 | 233,64 | 0,12% | 2.002.182,00 |
| 15.05.2026 | 226,25 | 237,50 | 222,50 | 233,37 | 0,76% | 2.350.592,00 |
| 14.05.2026 | 232,51 | 236,13 | 226,18 | 231,62 | -1,27% | 1.854.618,00 |
| 13.05.2026 | 234,33 | 240,84 | 231,17 | 234,60 | 2,87% | 2.629.822,00 |
| 12.05.2026 | 234,95 | 237,00 | 224,03 | 228,06 | -2,23% | 2.694.410,00 |
| 11.05.2026 | 221,12 | 237,57 | 221,12 | 233,27 | 6,06% | 4.050.568,00 |
| 08.05.2026 | 216,92 | 221,21 | 212,01 | 219,95 | 2,51% | 1.938.650,00 |
| 07.05.2026 | 218,90 | 223,89 | 212,29 | 214,57 | -1,57% | 3.018.870,00 |
| 06.05.2026 | 218,16 | 219,54 | 214,60 | 218,00 | -0,63% | 2.513.222,00 |
| 05.05.2026 | 213,93 | 221,58 | 212,81 | 219,38 | 3,78% | 3.165.082,00 |
| 04.05.2026 | 213,00 | 215,75 | 205,19 | 211,39 | -0,15% | 2.927.633,00 |
| 01.05.2026 | 200,08 | 217,88 | 199,90 | 211,71 | 4,86% | 5.067.639,00 |
| 30.04.2026 | 192,00 | 203,94 | 189,50 | 201,89 | 5,92% | 3.258.954,00 |
| 29.04.2026 | 197,00 | 197,98 | 187,20 | 190,61 | -2,68% | 1.671.432,00 |
| 28.04.2026 | 196,41 | 197,73 | 194,13 | 195,86 | -0,82% | 1.687.575,00 |
| 27.04.2026 | 195,04 | 198,66 | 191,87 | 197,48 | 1,92% | 1.999.715,00 |
| 24.04.2026 | 197,24 | 197,69 | 190,01 | 193,76 | -1,24% | 1.506.721,00 |
| 23.04.2026 | 189,57 | 197,63 | 189,50 | 196,19 | 3,96% | 2.212.460,00 |
| 22.04.2026 | 189,35 | 194,76 | 188,00 | 188,71 | 1,13% | 1.967.308,00 |
| 21.04.2026 | 193,19 | 195,37 | 185,13 | 186,61 | -3,05% | 1.860.882,00 |
| 20.04.2026 | 190,15 | 193,41 | 187,33 | 192,49 | 1,08% | 1.868.761,00 |
| 17.04.2026 | 192,03 | 194,97 | 189,47 | 190,44 | -0,63% | 3.406.164,00 |
| 16.04.2026 | 195,40 | 197,60 | 188,64 | 191,65 | -1,82% | 2.498.670,00 |
| 15.04.2026 | 211,00 | 211,00 | 194,00 | 195,20 | -2,70% | 3.515.405,00 |
| 14.04.2026 | 202,12 | 203,51 | 195,19 | 200,61 | 0,13% | 2.496.092,00 |