Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
110,692$
-2,73%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 111,55 | 111,55 | 108,73 | 110,88 | -2,57% | 428,00 |
| 05.03.2026 | 116,18 | 116,75 | 113,03 | 113,80 | -2,05% | 428,00 |
| 04.03.2026 | 113,86 | 116,61 | 111,44 | 116,18 | 2,95% | 72.790,00 |
| 03.03.2026 | 116,73 | 116,95 | 110,91 | 112,85 | -5,59% | 114.955,00 |
| 02.03.2026 | 121,31 | 122,11 | 117,05 | 119,53 | -2,15% | 128.591,00 |
| 27.02.2026 | 125,81 | 125,81 | 122,04 | 122,16 | -2,91% | 96.040,00 |
| 26.02.2026 | 127,25 | 127,31 | 124,30 | 125,82 | -0,40% | 93.248,00 |
| 25.02.2026 | 127,19 | 128,48 | 124,59 | 126,32 | -0,53% | 135.051,00 |
| 24.02.2026 | 130,68 | 130,68 | 116,45 | 126,99 | -2,89% | 230.858,00 |
| 23.02.2026 | 132,21 | 132,81 | 128,78 | 130,77 | -3,12% | 125.739,00 |
| 20.02.2026 | 129,71 | 134,99 | 129,71 | 134,98 | 3,42% | 52.152,00 |
| 19.02.2026 | 131,58 | 131,58 | 128,85 | 130,52 | -0,81% | 56.824,00 |
| 18.02.2026 | 131,88 | 133,29 | 129,59 | 131,58 | 0,21% | 77.670,00 |
| 17.02.2026 | 127,45 | 132,01 | 127,45 | 131,30 | 2,46% | 48.727,00 |
| 13.02.2026 | 126,53 | 128,47 | 126,00 | 128,15 | 1,84% | 76.985,00 |
| 12.02.2026 | 129,57 | 130,09 | 125,71 | 125,83 | -2,54% | 66.380,00 |
| 11.02.2026 | 128,27 | 129,16 | 126,22 | 129,11 | 0,98% | 48.038,00 |
| 10.02.2026 | 128,30 | 128,30 | 125,41 | 127,86 | 0,20% | 74.839,00 |
| 09.02.2026 | 124,75 | 127,60 | 124,75 | 127,60 | 2,51% | 56.933,00 |
| 06.02.2026 | 120,77 | 124,59 | 119,95 | 124,48 | 4,10% | 61.224,00 |
| 05.02.2026 | 118,46 | 121,85 | 117,13 | 119,58 | 0,95% | 87.228,00 |
| 04.02.2026 | 121,36 | 121,36 | 117,00 | 118,46 | -1,43% | 127.208,00 |
| 03.02.2026 | 117,60 | 120,55 | 117,56 | 120,18 | 2,19% | 125.599,00 |
| 02.02.2026 | 117,11 | 119,40 | 116,50 | 117,60 | 0,55% | 59.830,00 |
| 30.01.2026 | 116,03 | 117,50 | 115,37 | 116,96 | -1,17% | 100.473,00 |
| 29.01.2026 | 119,86 | 120,09 | 115,22 | 118,35 | -0,81% | 133.463,00 |
| 28.01.2026 | 120,03 | 121,16 | 118,96 | 119,32 | -0,75% | 95.528,00 |
| 27.01.2026 | 118,00 | 120,53 | 118,00 | 120,22 | 2,21% | 66.084,00 |
| 26.01.2026 | 115,77 | 119,13 | 114,69 | 117,62 | 1,74% | 98.584,00 |
| 23.01.2026 | 114,49 | 118,31 | 113,90 | 115,61 | 0,73% | 238.740,00 |
| 22.01.2026 | 115,56 | 116,12 | 112,83 | 114,77 | -0,68% | 93.583,00 |
| 21.01.2026 | 111,79 | 115,64 | 110,45 | 115,56 | 4,68% | 101.487,00 |
| 20.01.2026 | 108,99 | 111,02 | 107,51 | 110,39 | 1,09% | 108.324,00 |
| 19.01.2026 | 109,36 | 109,37 | 109,11 | 109,20 | 0,01% | - |
| 16.01.2026 | 106,61 | 109,44 | 105,18 | 109,18 | 2,54% | 73.776,00 |
| 15.01.2026 | 105,94 | 107,60 | 105,94 | 106,48 | 0,42% | 45.584,00 |
| 14.01.2026 | 108,52 | 108,52 | 105,11 | 106,03 | -1,76% | 75.831,00 |
| 13.01.2026 | 110,59 | 111,08 | 107,75 | 107,93 | -2,58% | 56.338,00 |
| 12.01.2026 | 111,73 | 113,44 | 110,14 | 110,79 | -0,38% | 36.916,00 |
| 09.01.2026 | 111,66 | 113,08 | 109,06 | 111,21 | -0,71% | 29.800,00 |
| 08.01.2026 | 112,20 | 114,22 | 110,50 | 112,01 | -0,16% | 36.208,00 |
| 07.01.2026 | 111,34 | 115,58 | 107,02 | 112,20 | 0,85% | 37.330,00 |
| 06.01.2026 | 110,52 | 113,46 | 109,40 | 111,25 | 1,58% | 67.391,00 |
| 05.01.2026 | 109,54 | 110,96 | 108,10 | 109,52 | 0,54% | 56.744,00 |
| 02.01.2026 | 108,77 | 110,49 | 107,80 | 108,93 | 0,15% | 39.605,00 |
| 31.12.2025 | 108,89 | 109,89 | 107,30 | 108,77 | -0,04% | 61.535,00 |
| 30.12.2025 | 111,08 | 111,08 | 108,29 | 108,81 | -1,67% | 50.920,00 |
| 29.12.2025 | 111,71 | 111,85 | 110,39 | 110,66 | -1,92% | 42.947,00 |
| 26.12.2025 | 113,40 | 113,83 | 111,85 | 112,83 | 0,10% | 22.137,00 |
| 24.12.2025 | 112,70 | 114,36 | 112,39 | 112,72 | -0,18% | 19.207,00 |
| 23.12.2025 | 109,99 | 113,17 | 109,20 | 112,92 | 3,14% | 52.527,00 |
| 22.12.2025 | 108,75 | 109,50 | 107,11 | 109,48 | 1,51% | 38.404,00 |
| 19.12.2025 | 107,61 | 108,46 | 106,44 | 107,85 | 0,83% | 81.630,00 |
| 18.12.2025 | 106,55 | 108,94 | 106,16 | 106,97 | 1,10% | 52.539,00 |
| 17.12.2025 | 106,13 | 107,62 | 105,49 | 105,80 | 0,42% | 85.322,00 |
| 16.12.2025 | 106,20 | 107,09 | 104,39 | 105,36 | -1,90% | 81.299,00 |
| 15.12.2025 | 110,02 | 113,05 | 107,40 | 107,40 | -1,76% | 48.530,00 |
| 12.12.2025 | 109,55 | 110,23 | 107,37 | 109,32 | 0,73% | 30.917,00 |
| 11.12.2025 | 104,51 | 109,32 | 104,51 | 108,53 | 5,38% | 60.090,00 |
| 10.12.2025 | 102,86 | 104,62 | 101,60 | 102,99 | 0,69% | 34.204,00 |
| 09.12.2025 | 101,26 | 103,35 | 100,59 | 102,28 | 1,06% | 53.580,00 |
| 08.12.2025 | 101,72 | 102,63 | 100,17 | 101,21 | -0,54% | 67.563,00 |
| 05.12.2025 | 102,41 | 105,35 | 98,03 | 101,76 | -1,07% | 94.589,00 |
| 04.12.2025 | 104,63 | 104,63 | 102,26 | 102,86 | -1,69% | 99.582,00 |
| 03.12.2025 | 106,13 | 106,29 | 103,88 | 104,63 | -1,41% | 95.518,00 |
| 02.12.2025 | 107,20 | 107,21 | 105,47 | 106,13 | -1,27% | 121.936,00 |
| 01.12.2025 | 106,67 | 108,00 | 105,71 | 107,50 | -0,06% | 45.658,00 |
| 28.11.2025 | 107,00 | 107,72 | 105,64 | 107,56 | 0,52% | 46.701,00 |
| 26.11.2025 | 105,17 | 108,75 | 105,05 | 107,00 | -1,19% | 57.708,00 |
| 25.11.2025 | 103,20 | 108,70 | 102,59 | 108,29 | 4,87% | 142.584,00 |
| 24.11.2025 | 102,20 | 103,46 | 101,59 | 103,26 | 0,94% | 65.187,00 |
| 21.11.2025 | 101,94 | 103,13 | 101,33 | 102,30 | 1,08% | 98.109,00 |
| 20.11.2025 | 103,50 | 103,91 | 100,66 | 101,21 | -1,23% | 53.867,00 |
| 19.11.2025 | 102,27 | 103,88 | 101,83 | 102,47 | -0,32% | 38.309,00 |
| 18.11.2025 | 103,47 | 105,43 | 102,01 | 102,80 | -0,96% | 76.174,00 |
| 17.11.2025 | 105,86 | 106,13 | 103,06 | 103,80 | -1,51% | 42.353,00 |
| 14.11.2025 | 104,57 | 106,80 | 104,12 | 105,39 | 0,00% | 43.835,00 |
| 13.11.2025 | 105,07 | 107,39 | 104,99 | 105,40 | 0,56% | 86.607,00 |
| 12.11.2025 | 107,13 | 107,78 | 104,43 | 104,81 | -1,76% | 36.269,00 |
| 11.11.2025 | 104,05 | 107,00 | 102,10 | 106,69 | 2,97% | 73.110,00 |
| 10.11.2025 | 103,83 | 105,18 | 103,42 | 103,61 | -0,73% | 35.504,00 |
| 07.11.2025 | 104,96 | 105,69 | 102,94 | 104,37 | -0,69% | 48.905,00 |
| 06.11.2025 | 107,17 | 107,18 | 104,86 | 105,09 | -1,79% | 49.585,00 |
| 05.11.2025 | 99,78 | 108,39 | 99,78 | 107,01 | 7,79% | 105.524,00 |
| 04.11.2025 | 95,69 | 100,41 | 95,69 | 99,28 | 0,30% | 61.910,00 |
| 03.11.2025 | 98,86 | 100,00 | 98,45 | 98,98 | 0,51% | 33.190,00 |
| 31.10.2025 | 98,00 | 99,29 | 97,65 | 98,48 | -0,49% | 94.250,00 |
| 30.10.2025 | 102,10 | 102,72 | 98,75 | 98,96 | -3,66% | 90.906,00 |
| 29.10.2025 | 103,26 | 103,44 | 102,24 | 102,72 | 0,13% | 45.542,00 |
| 28.10.2025 | 100,97 | 103,52 | 100,97 | 102,59 | 0,06% | 63.975,00 |
| 27.10.2025 | 102,71 | 103,36 | 100,19 | 102,53 | -0,18% | 71.380,00 |
| 24.10.2025 | 102,60 | 104,71 | 98,82 | 102,71 | 0,25% | 125.720,00 |
| 23.10.2025 | 101,81 | 103,82 | 101,02 | 102,46 | 0,64% | - |
| 22.10.2025 | 100,36 | 102,85 | 99,87 | 101,81 | 0,82% | 95.224,00 |
| 21.10.2025 | 101,82 | 102,29 | 100,48 | 100,98 | -1,74% | 101.958,00 |
| 20.10.2025 | 104,32 | 104,89 | 102,22 | 102,77 | -1,43% | 40.492,00 |
| 17.10.2025 | 102,80 | 104,26 | 101,22 | 104,26 | 1,57% | - |
| 16.10.2025 | 104,07 | 104,78 | 101,88 | 102,65 | -0,63% | 97.373,00 |
| 15.10.2025 | 103,36 | 104,03 | 101,93 | 103,30 | 0,30% | 68.072,00 |
| 14.10.2025 | 103,28 | 103,28 | 101,28 | 102,99 | -0,23% | 70.327,00 |