Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
107,742$
0,71%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 107,12 | 108,98 | 106,49 | 107,32 | 0,32% | - |
| 07.05.2026 | 107,21 | 107,69 | 106,28 | 106,98 | 0,23% | 42.614,00 |
| 06.05.2026 | 108,64 | 108,96 | 105,89 | 106,73 | -0,01% | 74.205,00 |
| 05.05.2026 | 104,71 | 108,00 | 104,71 | 106,74 | 2,68% | 46.734,00 |
| 04.05.2026 | 103,95 | 106,92 | 103,78 | 103,95 | -0,92% | 56.176,00 |
| 01.05.2026 | 106,05 | 106,60 | 104,25 | 104,92 | -1,03% | 59.644,00 |
| 30.04.2026 | 106,45 | 106,81 | 104,15 | 106,01 | -0,16% | 82.773,00 |
| 29.04.2026 | 104,68 | 107,20 | 104,28 | 106,18 | 0,29% | 92.772,00 |
| 28.04.2026 | 109,58 | 109,58 | 103,88 | 105,87 | -4,66% | 120.394,00 |
| 27.04.2026 | 116,99 | 116,99 | 110,60 | 111,04 | -4,70% | 82.928,00 |
| 24.04.2026 | 114,13 | 117,60 | 114,13 | 116,52 | 2,09% | 56.626,00 |
| 23.04.2026 | 115,79 | 117,38 | 113,08 | 114,13 | -1,53% | 69.126,00 |
| 22.04.2026 | 116,19 | 117,33 | 115,57 | 115,90 | 0,55% | 52.814,00 |
| 21.04.2026 | 118,38 | 118,72 | 115,02 | 115,27 | -1,45% | 80.070,00 |
| 20.04.2026 | 115,46 | 117,39 | 113,81 | 116,97 | 0,41% | 112.554,00 |
| 17.04.2026 | 115,46 | 117,69 | 115,46 | 116,49 | 1,69% | 99.287,00 |
| 16.04.2026 | 116,45 | 116,99 | 113,62 | 114,55 | 0,68% | 134.988,00 |
| 15.04.2026 | 111,75 | 114,13 | 110,89 | 113,78 | 1,21% | 229.094,00 |
| 14.04.2026 | 113,52 | 113,74 | 111,60 | 112,42 | -0,83% | 75.797,00 |
| 13.04.2026 | 115,29 | 115,72 | 112,77 | 113,36 | -2,13% | 114.049,00 |
| 10.04.2026 | 117,05 | 117,94 | 115,65 | 115,83 | -1,04% | 56.253,00 |
| 09.04.2026 | 117,09 | 118,89 | 116,37 | 117,05 | 0,14% | 61.224,00 |
| 08.04.2026 | 116,99 | 118,22 | 115,89 | 116,89 | 5,02% | 95.466,00 |
| 07.04.2026 | 114,32 | 115,70 | 109,56 | 111,30 | -3,01% | 222.690,00 |
| 06.04.2026 | 116,73 | 116,81 | 113,48 | 114,76 | -1,69% | 47.299,00 |
| 02.04.2026 | 113,62 | 117,40 | 113,16 | 116,73 | 1,70% | 41.609,00 |
| 01.04.2026 | 115,34 | 115,87 | 114,05 | 114,78 | 0,01% | 88.878,00 |
| 31.03.2026 | 112,76 | 115,58 | 112,29 | 114,77 | 2,07% | 306.613,00 |
| 30.03.2026 | 113,84 | 115,18 | 111,67 | 112,44 | -1,23% | 83.006,00 |
| 27.03.2026 | 112,51 | 122,51 | 112,13 | 113,84 | 0,19% | 140.808,00 |
| 26.03.2026 | 115,84 | 116,41 | 113,44 | 113,62 | -2,72% | 65.252,00 |
| 25.03.2026 | 114,51 | 117,50 | 112,78 | 116,80 | 3,61% | 91.288,00 |
| 24.03.2026 | 108,76 | 112,82 | 108,13 | 112,74 | 3,71% | 74.762,00 |
| 23.03.2026 | 109,91 | 111,25 | 107,96 | 108,71 | 0,02% | 69.604,00 |
| 20.03.2026 | 110,77 | 111,91 | 107,82 | 108,68 | -2,34% | 138.324,00 |
| 19.03.2026 | 107,49 | 111,68 | 106,84 | 111,28 | 2,57% | 50.992,00 |
| 18.03.2026 | 106,53 | 109,67 | 106,53 | 108,49 | 0,49% | 58.176,00 |
| 17.03.2026 | 109,77 | 109,77 | 107,38 | 107,96 | -0,73% | 59.198,00 |
| 16.03.2026 | 106,81 | 118,15 | 106,81 | 108,75 | 2,96% | 73.119,00 |
| 13.03.2026 | 107,34 | 108,69 | 104,58 | 105,62 | -0,66% | 97.234,00 |
| 12.03.2026 | 109,36 | 109,91 | 104,56 | 106,32 | -3,88% | 80.920,00 |
| 11.03.2026 | 112,00 | 112,00 | 109,38 | 110,61 | -1,63% | 57.586,00 |
| 10.03.2026 | 111,41 | 114,74 | 109,70 | 112,44 | 1,48% | 82.001,00 |
| 09.03.2026 | 109,20 | 110,99 | 105,05 | 110,80 | -0,07% | 118.921,00 |
| 06.03.2026 | 111,55 | 111,55 | 108,73 | 110,88 | -2,38% | 111.569,00 |
| 05.03.2026 | 116,18 | 116,75 | 113,03 | 113,58 | -2,24% | 133.635,00 |
| 04.03.2026 | 113,86 | 116,61 | 111,44 | 116,18 | 2,95% | 72.790,00 |
| 03.03.2026 | 116,73 | 116,95 | 110,91 | 112,85 | -5,59% | 114.955,00 |
| 02.03.2026 | 121,31 | 122,11 | 117,05 | 119,53 | -2,15% | 128.591,00 |
| 27.02.2026 | 125,81 | 125,81 | 122,04 | 122,16 | -2,91% | 96.040,00 |
| 26.02.2026 | 127,25 | 127,31 | 124,30 | 125,82 | -0,40% | 93.248,00 |
| 25.02.2026 | 127,19 | 128,48 | 124,59 | 126,32 | -0,53% | 135.051,00 |
| 24.02.2026 | 130,68 | 130,68 | 116,45 | 126,99 | -2,89% | 230.858,00 |
| 23.02.2026 | 132,21 | 132,81 | 128,78 | 130,77 | -3,12% | 125.739,00 |
| 20.02.2026 | 129,71 | 134,99 | 129,71 | 134,98 | 3,42% | 52.152,00 |
| 19.02.2026 | 131,58 | 131,58 | 128,85 | 130,52 | -0,81% | 56.824,00 |
| 18.02.2026 | 131,88 | 133,29 | 129,59 | 131,58 | 0,21% | 77.670,00 |
| 17.02.2026 | 127,45 | 132,01 | 127,45 | 131,30 | 2,46% | 48.727,00 |
| 13.02.2026 | 126,53 | 128,47 | 126,00 | 128,15 | 1,84% | 76.985,00 |
| 12.02.2026 | 129,57 | 130,09 | 125,71 | 125,83 | -2,54% | 66.380,00 |
| 11.02.2026 | 128,27 | 129,16 | 126,22 | 129,11 | 0,98% | 48.038,00 |
| 10.02.2026 | 128,30 | 128,30 | 125,41 | 127,86 | 0,20% | 74.839,00 |
| 09.02.2026 | 124,75 | 127,60 | 124,75 | 127,60 | 2,51% | 56.933,00 |
| 06.02.2026 | 120,77 | 124,59 | 119,95 | 124,48 | 4,10% | 61.224,00 |
| 05.02.2026 | 118,46 | 121,85 | 117,13 | 119,58 | 0,95% | 87.228,00 |
| 04.02.2026 | 121,36 | 121,36 | 117,00 | 118,46 | -1,43% | 127.208,00 |
| 03.02.2026 | 117,60 | 120,55 | 117,56 | 120,18 | 2,19% | 125.599,00 |
| 02.02.2026 | 117,11 | 119,40 | 116,50 | 117,60 | 0,55% | 59.830,00 |
| 30.01.2026 | 116,03 | 117,50 | 115,37 | 116,96 | -1,17% | 100.473,00 |
| 29.01.2026 | 119,86 | 120,09 | 115,22 | 118,35 | -0,81% | 133.463,00 |
| 28.01.2026 | 120,03 | 121,16 | 118,96 | 119,32 | -0,75% | 95.528,00 |
| 27.01.2026 | 118,00 | 120,53 | 118,00 | 120,22 | 2,21% | 66.084,00 |
| 26.01.2026 | 115,77 | 119,13 | 114,69 | 117,62 | 1,74% | 98.584,00 |
| 23.01.2026 | 114,49 | 118,31 | 113,90 | 115,61 | 0,73% | 238.740,00 |
| 22.01.2026 | 115,56 | 116,12 | 112,83 | 114,77 | -0,68% | 93.583,00 |
| 21.01.2026 | 111,79 | 115,64 | 110,45 | 115,56 | 4,68% | 101.487,00 |
| 20.01.2026 | 108,99 | 111,02 | 107,51 | 110,39 | 1,09% | 108.324,00 |
| 19.01.2026 | 109,36 | 109,37 | 109,11 | 109,20 | 0,01% | - |
| 16.01.2026 | 106,61 | 109,44 | 105,18 | 109,18 | 2,54% | 73.776,00 |
| 15.01.2026 | 105,94 | 107,60 | 105,94 | 106,48 | 0,42% | 45.584,00 |
| 14.01.2026 | 108,52 | 108,52 | 105,11 | 106,03 | -1,76% | 75.831,00 |
| 13.01.2026 | 110,59 | 111,08 | 107,75 | 107,93 | -2,58% | 56.338,00 |
| 12.01.2026 | 111,73 | 113,44 | 110,14 | 110,79 | -0,38% | 36.916,00 |
| 09.01.2026 | 111,66 | 113,08 | 109,06 | 111,21 | -0,71% | 29.800,00 |
| 08.01.2026 | 112,20 | 114,22 | 110,50 | 112,01 | -0,16% | 36.208,00 |
| 07.01.2026 | 111,34 | 115,58 | 107,02 | 112,20 | 0,85% | 37.330,00 |
| 06.01.2026 | 110,52 | 113,46 | 109,40 | 111,25 | 1,58% | 67.391,00 |
| 05.01.2026 | 109,54 | 110,96 | 108,10 | 109,52 | 0,54% | 56.744,00 |
| 02.01.2026 | 108,77 | 110,49 | 107,80 | 108,93 | 0,15% | 39.605,00 |
| 31.12.2025 | 108,89 | 109,89 | 107,30 | 108,77 | -0,04% | 61.535,00 |
| 30.12.2025 | 111,08 | 111,08 | 108,29 | 108,81 | -1,67% | 50.920,00 |
| 29.12.2025 | 111,71 | 111,85 | 110,39 | 110,66 | -1,92% | 42.947,00 |
| 26.12.2025 | 113,40 | 113,83 | 111,85 | 112,83 | 0,10% | 22.137,00 |
| 24.12.2025 | 112,70 | 114,36 | 112,39 | 112,72 | -0,18% | 19.207,00 |
| 23.12.2025 | 109,99 | 113,17 | 109,20 | 112,92 | 3,14% | 52.527,00 |
| 22.12.2025 | 108,75 | 109,50 | 107,11 | 109,48 | 1,51% | 38.404,00 |
| 19.12.2025 | 107,61 | 108,46 | 106,44 | 107,85 | 0,83% | 81.630,00 |
| 18.12.2025 | 106,55 | 108,94 | 106,16 | 106,97 | 1,10% | 52.539,00 |
| 17.12.2025 | 106,13 | 107,62 | 105,49 | 105,80 | 0,42% | 85.322,00 |
| 16.12.2025 | 106,20 | 107,09 | 104,39 | 105,36 | -1,90% | 81.299,00 |