Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
105,098$
2,12%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 102,58 | 106,19 | 102,58 | 105,52 | 2,52% | - |
| 30.10.2026 | 101,87 | 103,44 | 101,87 | 102,92 | 0,39% | 114.757,00 |
| 29.10.2026 | 98,85 | 102,70 | 98,18 | 102,52 | 4,35% | 98.729,00 |
| 28.10.2026 | 99,83 | 99,83 | 96,86 | 98,25 | -0,82% | 113.207,00 |
| 27.10.2026 | 98,99 | 99,40 | 98,09 | 99,06 | 0,07% | 94.732,00 |
| 26.10.2026 | 98,92 | 100,03 | 97,88 | 98,99 | 0,48% | 93.472,00 |
| 23.10.2026 | 98,38 | 98,83 | 96,84 | 98,52 | -0,03% | 78.500,00 |
| 22.10.2026 | 97,52 | 100,26 | 97,52 | 98,55 | -0,09% | 191.370,00 |
| 21.10.2026 | 94,90 | 99,22 | 94,75 | 98,64 | 3,89% | 224.339,00 |
| 20.10.2026 | 92,52 | 95,76 | 92,01 | 94,95 | 2,94% | 180.515,00 |
| 19.10.2026 | 91,73 | 93,09 | 91,55 | 92,24 | 0,56% | 61.527,00 |
| 16.10.2026 | 91,95 | 92,21 | 90,73 | 91,72 | 0,47% | 59.379,00 |
| 15.10.2026 | 88,45 | 92,21 | 87,41 | 91,29 | 2,86% | 136.459,00 |
| 14.10.2026 | 88,52 | 89,55 | 87,31 | 88,75 | -1,18% | 100.578,00 |
| 13.10.2026 | 91,78 | 91,93 | 89,46 | 89,81 | -1,96% | 115.305,00 |
| 12.10.2026 | 89,70 | 92,32 | 89,50 | 91,61 | 1,47% | 96.798,00 |
| 09.10.2026 | 90,85 | 91,79 | 89,51 | 90,28 | -0,04% | 250.104,00 |
| 08.10.2026 | 91,05 | 91,07 | 88,22 | 90,32 | -1,42% | 246.841,00 |
| 07.10.2026 | 93,49 | 94,45 | 91,60 | 91,62 | -3,16% | 135.727,00 |
| 06.10.2026 | 95,78 | 96,32 | 94,59 | 94,61 | -0,39% | 174.077,00 |
| 05.10.2026 | 95,65 | 95,70 | 93,65 | 94,98 | 0,84% | 107.131,00 |
| 02.10.2026 | 94,96 | 96,24 | 92,33 | 94,19 | 0,01% | 209.967,00 |
| 01.10.2026 | 96,00 | 96,00 | 93,24 | 94,18 | -2,50% | 228.766,00 |
| 30.09.2026 | 99,13 | 99,21 | 96,45 | 96,59 | -2,24% | 641.766,00 |
| 29.09.2026 | 102,39 | 103,19 | 97,74 | 98,80 | -3,01% | 214.415,00 |
| 28.09.2026 | 103,02 | 103,57 | 101,60 | 101,87 | -1,13% | 141.328,00 |
| 25.09.2026 | 101,70 | 103,28 | 101,04 | 103,03 | 1,95% | 112.692,00 |
| 24.09.2026 | 101,48 | 102,04 | 99,92 | 101,06 | -0,26% | 157.493,00 |
| 23.09.2026 | 101,38 | 102,34 | 100,39 | 101,32 | -0,91% | 84.516,00 |
| 22.09.2026 | 100,06 | 103,55 | 98,89 | 102,25 | 2,62% | 239.984,00 |
| 21.09.2026 | 97,45 | 99,85 | 96,43 | 99,64 | 2,25% | 85.746,00 |
| 18.09.2026 | 97,14 | 100,33 | 96,61 | 97,45 | -0,01% | 252.611,00 |
| 17.09.2026 | 98,70 | 98,70 | 96,36 | 97,46 | 0,18% | 109.537,00 |
| 16.09.2026 | 97,48 | 98,48 | 95,89 | 97,29 | 0,38% | 129.619,00 |
| 15.09.2026 | 98,10 | 98,10 | 95,95 | 96,92 | -1,12% | 75.078,00 |
| 14.09.2026 | 98,01 | 99,02 | 96,89 | 98,02 | -0,72% | 76.408,00 |
| 11.09.2026 | 98,75 | 98,83 | 97,42 | 98,73 | 0,55% | 92.435,00 |
| 10.09.2026 | 98,23 | 99,50 | 97,79 | 98,19 | -1,17% | 75.694,00 |
| 09.09.2026 | 99,58 | 100,87 | 99,01 | 99,35 | 0,06% | 125.853,00 |
| 08.09.2026 | 100,46 | 101,83 | 99,21 | 99,29 | -0,43% | 93.791,00 |
| 04.09.2026 | 98,29 | 100,70 | 98,26 | 99,72 | 0,63% | 60.247,00 |
| 03.09.2026 | 100,49 | 100,85 | 99,02 | 99,10 | -0,96% | 91.304,00 |
| 02.09.2026 | 98,39 | 100,84 | 97,73 | 100,06 | 2,50% | 96.802,00 |
| 01.09.2026 | 98,30 | 100,68 | 97,40 | 97,62 | -1,69% | 99.323,00 |
| 31.08.2026 | 101,02 | 101,02 | 99,02 | 99,30 | -1,35% | 98.229,00 |
| 28.08.2026 | 103,02 | 104,57 | 100,24 | 100,66 | -2,05% | 37.429,00 |
| 27.08.2026 | 101,50 | 103,60 | 101,50 | 102,77 | -0,10% | 70.083,00 |
| 26.08.2026 | 105,11 | 105,11 | 102,69 | 102,87 | -1,30% | 63.023,00 |
| 25.08.2026 | 103,55 | 104,96 | 102,57 | 104,22 | 1,27% | 79.138,00 |
| 24.08.2026 | 103,74 | 104,17 | 101,88 | 102,91 | 0,04% | 69.225,00 |
| 21.08.2026 | 102,44 | 104,20 | 102,18 | 102,87 | 0,88% | 105.403,00 |
| 20.08.2026 | 100,99 | 102,24 | 100,87 | 101,97 | -0,15% | 93.237,00 |
| 19.08.2026 | 101,71 | 103,88 | 101,71 | 102,12 | 1,23% | 118.090,00 |
| 18.08.2026 | 102,79 | 103,13 | 99,67 | 100,88 | -1,92% | 72.289,00 |
| 17.08.2026 | 102,97 | 103,94 | 102,12 | 102,85 | -0,52% | 35.116,00 |
| 14.08.2026 | 107,82 | 108,05 | 103,15 | 103,39 | -3,72% | 50.482,00 |
| 13.08.2026 | 109,31 | 109,31 | 107,16 | 107,39 | -1,79% | 36.126,00 |
| 12.08.2026 | 109,20 | 110,01 | 108,12 | 109,35 | 0,76% | 53.819,00 |
| 11.08.2026 | 108,19 | 109,37 | 107,22 | 108,53 | 0,00% | 62.293,00 |
| 10.08.2026 | 110,29 | 110,29 | 106,63 | 108,53 | -1,73% | 74.459,00 |
| 07.08.2026 | 112,24 | 112,27 | 110,20 | 110,44 | -0,62% | 24.454,00 |
| 06.08.2026 | 108,17 | 111,77 | 108,13 | 111,13 | 1,39% | 48.256,00 |
| 05.08.2026 | 112,30 | 112,59 | 109,40 | 109,61 | -1,25% | 90.591,00 |
| 04.08.2026 | 107,29 | 112,16 | 107,13 | 111,00 | 3,89% | 75.227,00 |
| 03.08.2026 | 106,83 | 107,56 | 105,45 | 106,84 | -0,06% | 89.599,00 |
| 31.07.2026 | 108,41 | 108,41 | 106,45 | 106,90 | -1,02% | 48.561,00 |
| 30.07.2026 | 107,19 | 108,42 | 106,95 | 108,00 | 1,52% | 45.525,00 |
| 29.07.2026 | 106,62 | 108,99 | 106,23 | 106,38 | -1,59% | 53.872,00 |
| 28.07.2026 | 103,71 | 109,96 | 103,32 | 108,10 | 3,22% | 76.736,00 |
| 27.07.2026 | 105,25 | 105,61 | 103,67 | 104,73 | 1,25% | 51.045,00 |
| 24.07.2026 | 104,27 | 104,27 | 102,30 | 103,43 | -0,71% | 34.059,00 |
| 23.07.2026 | 104,34 | 105,05 | 103,60 | 104,17 | -1,14% | 46.670,00 |
| 22.07.2026 | 105,83 | 107,06 | 103,96 | 105,37 | 1,23% | 86.856,00 |
| 21.07.2026 | 105,32 | 105,32 | 103,18 | 104,09 | 0,08% | 43.369,00 |
| 20.07.2026 | 105,44 | 106,06 | 103,83 | 104,01 | -1,23% | 66.773,00 |
| 17.07.2026 | 106,30 | 106,75 | 104,85 | 105,31 | -1,77% | 112.754,00 |
| 16.07.2026 | 106,95 | 108,37 | 106,22 | 107,21 | -0,64% | 44.963,00 |
| 15.07.2026 | 107,43 | 109,59 | 107,43 | 107,90 | 0,24% | 90.943,00 |
| 14.07.2026 | 107,34 | 108,56 | 106,60 | 107,64 | 1,28% | 108.989,00 |
| 13.07.2026 | 107,32 | 108,35 | 105,97 | 106,28 | -1,63% | 39.784,00 |
| 10.07.2026 | 108,33 | 109,01 | 106,89 | 108,04 | -0,27% | 36.077,00 |
| 09.07.2026 | 108,67 | 110,09 | 108,10 | 108,33 | 0,90% | 72.687,00 |
| 08.07.2026 | 106,18 | 107,68 | 105,05 | 107,36 | -0,05% | 80.719,00 |
| 07.07.2026 | 112,12 | 113,34 | 106,16 | 107,41 | -5,01% | 76.188,00 |
| 06.07.2026 | 112,77 | 114,73 | 112,47 | 113,08 | 1,20% | 98.203,00 |
| 02.07.2026 | 112,66 | 112,80 | 110,47 | 111,73 | -0,53% | 63.520,00 |
| 01.07.2026 | 113,09 | 113,40 | 111,45 | 112,32 | -0,68% | 95.741,00 |
| 30.06.2026 | 113,98 | 115,57 | 112,84 | 113,09 | -0,03% | 154.921,00 |
| 29.06.2026 | 112,63 | 113,56 | 110,94 | 113,12 | 1,01% | 95.217,00 |
| 26.06.2026 | 112,42 | 113,73 | 110,99 | 111,99 | -0,28% | 104.304,00 |
| 25.06.2026 | 109,02 | 112,37 | 109,02 | 112,31 | 3,69% | 145.026,00 |
| 24.06.2026 | 107,83 | 109,65 | 107,12 | 108,31 | 0,56% | 125.115,00 |
| 23.06.2026 | 107,84 | 107,94 | 104,98 | 107,71 | -1,85% | 104.447,00 |
| 22.06.2026 | 114,00 | 114,00 | 107,85 | 109,74 | -3,68% | 223.296,00 |
| 19.06.2026 | 114,07 | 114,16 | 113,90 | 113,93 | -0,06% | - |
| 18.06.2026 | 111,64 | 114,10 | 110,56 | 114,00 | 2,30% | 130.937,00 |
| 17.06.2026 | 110,94 | 113,85 | 110,94 | 111,44 | -0,12% | 125.590,00 |
| 16.06.2026 | 108,39 | 112,07 | 107,81 | 111,58 | 2,36% | 123.296,00 |
| 15.06.2026 | 103,22 | 109,75 | 102,80 | 109,00 | 7,10% | 193.213,00 |
| 12.06.2026 | 100,19 | 102,60 | 100,18 | 101,77 | 2,57% | 83.833,00 |