Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
113,362$
0,24%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 113,98 | 115,57 | 112,84 | 113,09 | -0,03% | 154.921,00 |
| 29.06.2026 | 112,63 | 113,56 | 110,94 | 113,12 | 1,01% | 95.217,00 |
| 26.06.2026 | 112,42 | 113,73 | 110,99 | 111,99 | -0,28% | 104.304,00 |
| 25.06.2026 | 109,02 | 112,37 | 109,02 | 112,31 | 3,69% | 145.026,00 |
| 24.06.2026 | 107,83 | 109,65 | 107,12 | 108,31 | 0,56% | 125.115,00 |
| 23.06.2026 | 107,84 | 107,94 | 104,98 | 107,71 | -1,85% | 104.447,00 |
| 22.06.2026 | 114,00 | 114,00 | 107,85 | 109,74 | -3,68% | 223.296,00 |
| 19.06.2026 | 114,07 | 114,16 | 113,90 | 113,93 | -0,06% | - |
| 18.06.2026 | 111,64 | 114,10 | 110,56 | 114,00 | 2,30% | 130.937,00 |
| 17.06.2026 | 110,94 | 113,85 | 110,94 | 111,44 | -0,12% | 125.590,00 |
| 16.06.2026 | 108,39 | 112,07 | 107,81 | 111,58 | 2,36% | 123.296,00 |
| 15.06.2026 | 103,22 | 109,75 | 102,80 | 109,00 | 7,10% | 193.213,00 |
| 12.06.2026 | 100,19 | 102,60 | 100,18 | 101,77 | 2,57% | 83.833,00 |
| 11.06.2026 | 96,72 | 99,25 | 96,07 | 99,22 | 3,33% | 59.379,00 |
| 10.06.2026 | 97,23 | 97,59 | 95,74 | 96,02 | -0,63% | 71.094,00 |
| 09.06.2026 | 98,33 | 98,59 | 95,69 | 96,63 | -0,29% | 78.669,00 |
| 08.06.2026 | 98,19 | 99,30 | 96,73 | 96,91 | -0,10% | 88.195,00 |
| 05.06.2026 | 100,02 | 100,82 | 96,96 | 97,01 | -2,70% | 54.292,00 |
| 04.06.2026 | 101,14 | 101,59 | 99,54 | 99,70 | -1,46% | 44.170,00 |
| 03.06.2026 | 101,57 | 103,10 | 100,53 | 101,18 | -2,25% | 74.519,00 |
| 02.06.2026 | 100,41 | 104,16 | 100,41 | 103,51 | 3,22% | 68.572,00 |
| 01.06.2026 | 99,89 | 100,30 | 98,40 | 100,28 | -0,04% | 63.145,00 |
| 29.05.2026 | 100,43 | 101,27 | 98,78 | 100,32 | -0,37% | 91.360,00 |
| 28.05.2026 | 101,71 | 103,65 | 100,56 | 100,69 | -1,26% | 117.237,00 |
| 27.05.2026 | 103,20 | 103,88 | 101,42 | 101,97 | -0,35% | 107.434,00 |
| 26.05.2026 | 100,29 | 102,99 | 99,05 | 102,33 | -0,85% | 119.622,00 |
| 22.05.2026 | 104,77 | 104,99 | 101,39 | 103,21 | -1,38% | 91.314,00 |
| 21.05.2026 | 105,07 | 105,27 | 103,18 | 104,65 | -0,46% | 85.742,00 |
| 20.05.2026 | 103,44 | 105,57 | 102,62 | 105,13 | 1,77% | 70.801,00 |
| 19.05.2026 | 104,43 | 104,43 | 101,58 | 103,30 | -1,26% | 101.026,00 |
| 18.05.2026 | 102,84 | 105,00 | 102,84 | 104,62 | 1,73% | 39.838,00 |
| 15.05.2026 | 103,98 | 103,98 | 101,84 | 102,84 | -1,74% | 46.219,00 |
| 14.05.2026 | 105,86 | 107,50 | 103,83 | 104,66 | -1,29% | 54.587,00 |
| 13.05.2026 | 107,06 | 107,59 | 105,74 | 106,03 | -0,89% | 57.525,00 |
| 12.05.2026 | 107,96 | 108,48 | 106,12 | 106,98 | -0,74% | 64.913,00 |
| 11.05.2026 | 107,75 | 108,89 | 106,61 | 107,78 | 0,03% | 46.124,00 |
| 08.05.2026 | 108,96 | 109,12 | 106,55 | 107,75 | 0,72% | 50.675,00 |
| 07.05.2026 | 107,21 | 107,69 | 106,28 | 106,98 | 0,23% | 42.614,00 |
| 06.05.2026 | 108,64 | 108,96 | 105,89 | 106,73 | -0,01% | 74.205,00 |
| 05.05.2026 | 104,71 | 108,00 | 104,71 | 106,74 | 2,68% | 46.734,00 |
| 04.05.2026 | 103,95 | 106,92 | 103,78 | 103,95 | -0,92% | 56.176,00 |
| 01.05.2026 | 106,05 | 106,60 | 104,25 | 104,92 | -1,03% | 59.644,00 |
| 30.04.2026 | 106,45 | 106,81 | 104,15 | 106,01 | -0,16% | 82.773,00 |
| 29.04.2026 | 104,68 | 107,20 | 104,28 | 106,18 | 0,29% | 92.772,00 |
| 28.04.2026 | 109,58 | 109,58 | 103,88 | 105,87 | -4,66% | 120.394,00 |
| 27.04.2026 | 116,99 | 116,99 | 110,60 | 111,04 | -4,70% | 82.928,00 |
| 24.04.2026 | 114,13 | 117,60 | 114,13 | 116,52 | 2,09% | 56.626,00 |
| 23.04.2026 | 115,79 | 117,38 | 113,08 | 114,13 | -1,53% | 69.126,00 |
| 22.04.2026 | 116,19 | 117,33 | 115,57 | 115,90 | 0,55% | 52.814,00 |
| 21.04.2026 | 118,38 | 118,72 | 115,02 | 115,27 | -1,45% | 80.070,00 |
| 20.04.2026 | 115,46 | 117,39 | 113,81 | 116,97 | 0,41% | 112.554,00 |
| 17.04.2026 | 115,46 | 117,69 | 115,46 | 116,49 | 1,69% | 99.287,00 |
| 16.04.2026 | 116,45 | 116,99 | 113,62 | 114,55 | 0,68% | 134.988,00 |
| 15.04.2026 | 111,75 | 114,13 | 110,89 | 113,78 | 1,21% | 229.094,00 |
| 14.04.2026 | 113,52 | 113,74 | 111,60 | 112,42 | -0,83% | 75.797,00 |
| 13.04.2026 | 115,29 | 115,72 | 112,77 | 113,36 | -2,13% | 114.049,00 |
| 10.04.2026 | 117,05 | 117,94 | 115,65 | 115,83 | -1,04% | 56.253,00 |
| 09.04.2026 | 117,09 | 118,89 | 116,37 | 117,05 | 0,14% | 61.224,00 |
| 08.04.2026 | 116,99 | 118,22 | 115,89 | 116,89 | 5,02% | 95.466,00 |
| 07.04.2026 | 114,32 | 115,70 | 109,56 | 111,30 | -3,01% | 222.690,00 |
| 06.04.2026 | 116,73 | 116,81 | 113,48 | 114,76 | -1,69% | 47.299,00 |
| 02.04.2026 | 113,62 | 117,40 | 113,16 | 116,73 | 1,70% | 41.609,00 |
| 01.04.2026 | 115,34 | 115,87 | 114,05 | 114,78 | 0,01% | 88.878,00 |
| 31.03.2026 | 112,76 | 115,58 | 112,29 | 114,77 | 2,07% | 306.613,00 |
| 30.03.2026 | 113,84 | 115,18 | 111,67 | 112,44 | -1,23% | 83.006,00 |
| 27.03.2026 | 112,51 | 122,51 | 112,13 | 113,84 | 0,19% | 140.808,00 |
| 26.03.2026 | 115,84 | 116,41 | 113,44 | 113,62 | -2,72% | 65.252,00 |
| 25.03.2026 | 114,51 | 117,50 | 112,78 | 116,80 | 3,61% | 91.288,00 |
| 24.03.2026 | 108,76 | 112,82 | 108,13 | 112,74 | 3,71% | 74.762,00 |
| 23.03.2026 | 109,91 | 111,25 | 107,96 | 108,71 | 0,02% | 69.604,00 |
| 20.03.2026 | 110,77 | 111,91 | 107,82 | 108,68 | -2,34% | 138.324,00 |
| 19.03.2026 | 107,49 | 111,68 | 106,84 | 111,28 | 2,57% | 50.992,00 |
| 18.03.2026 | 106,53 | 109,67 | 106,53 | 108,49 | 0,49% | 58.176,00 |
| 17.03.2026 | 109,77 | 109,77 | 107,38 | 107,96 | -0,73% | 59.198,00 |
| 16.03.2026 | 106,81 | 118,15 | 106,81 | 108,75 | 2,96% | 73.119,00 |
| 13.03.2026 | 107,34 | 108,69 | 104,58 | 105,62 | -0,66% | 97.234,00 |
| 12.03.2026 | 109,36 | 109,91 | 104,56 | 106,32 | -3,88% | 80.920,00 |
| 11.03.2026 | 112,00 | 112,00 | 109,38 | 110,61 | -1,63% | 57.586,00 |
| 10.03.2026 | 111,41 | 114,74 | 109,70 | 112,44 | 1,48% | 82.001,00 |
| 09.03.2026 | 109,20 | 110,99 | 105,05 | 110,80 | -0,07% | 118.921,00 |
| 06.03.2026 | 111,55 | 111,55 | 108,73 | 110,88 | -2,38% | 111.569,00 |
| 05.03.2026 | 116,18 | 116,75 | 113,03 | 113,58 | -2,24% | 133.635,00 |
| 04.03.2026 | 113,86 | 116,61 | 111,44 | 116,18 | 2,95% | 72.790,00 |
| 03.03.2026 | 116,73 | 116,95 | 110,91 | 112,85 | -5,59% | 114.955,00 |
| 02.03.2026 | 121,31 | 122,11 | 117,05 | 119,53 | -2,15% | 128.591,00 |
| 27.02.2026 | 125,81 | 125,81 | 122,04 | 122,16 | -2,91% | 96.040,00 |
| 26.02.2026 | 127,25 | 127,31 | 124,30 | 125,82 | -0,40% | 93.248,00 |
| 25.02.2026 | 127,19 | 128,48 | 124,59 | 126,32 | -0,53% | 135.051,00 |
| 24.02.2026 | 130,68 | 130,68 | 116,45 | 126,99 | -2,89% | 230.858,00 |
| 23.02.2026 | 132,21 | 132,81 | 128,78 | 130,77 | -3,12% | 125.739,00 |
| 20.02.2026 | 129,71 | 134,99 | 129,71 | 134,98 | 3,42% | 52.152,00 |
| 19.02.2026 | 131,58 | 131,58 | 128,85 | 130,52 | -0,81% | 56.824,00 |
| 18.02.2026 | 131,88 | 133,29 | 129,59 | 131,58 | 0,21% | 77.670,00 |
| 17.02.2026 | 127,45 | 132,01 | 127,45 | 131,30 | 2,46% | 48.727,00 |
| 13.02.2026 | 126,53 | 128,47 | 126,00 | 128,15 | 1,84% | 76.985,00 |
| 12.02.2026 | 129,57 | 130,09 | 125,71 | 125,83 | -2,54% | 66.380,00 |
| 11.02.2026 | 128,27 | 129,16 | 126,22 | 129,11 | 0,98% | 48.038,00 |
| 10.02.2026 | 128,30 | 128,30 | 125,41 | 127,86 | 0,20% | 74.839,00 |
| 09.02.2026 | 124,75 | 127,60 | 124,75 | 127,60 | 2,51% | 56.933,00 |
| 06.02.2026 | 120,77 | 124,59 | 119,95 | 124,48 | 4,10% | 61.224,00 |