31,833$
-0,92%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 31,67 | 32,32 | 31,43 | 32,13 | -0,71% | 221.244,00 |
| 07.01.2026 | 31,77 | 32,36 | 30,80 | 32,36 | -0,74% | 213.690,00 |
| 06.01.2026 | 31,90 | 32,84 | 31,90 | 32,60 | 3,10% | 265.887,00 |
| 05.01.2026 | 31,58 | 32,70 | 31,23 | 31,62 | 4,29% | 292.128,00 |
| 02.01.2026 | 31,76 | 31,90 | 29,30 | 30,32 | -2,23% | 317.734,00 |
| 31.12.2025 | 31,00 | 31,31 | 30,74 | 31,01 | -0,70% | 198.188,00 |
| 30.12.2025 | 31,50 | 31,52 | 30,80 | 31,23 | 2,26% | 360.469,00 |
| 29.12.2025 | 31,59 | 31,59 | 30,23 | 30,54 | -8,37% | 514.834,00 |
| 26.12.2025 | 33,63 | 33,75 | 33,04 | 33,33 | -0,03% | 338.554,00 |
| 24.12.2025 | 34,00 | 34,36 | 32,60 | 33,34 | -2,26% | 262.639,00 |
| 23.12.2025 | 34,77 | 34,80 | 33,83 | 34,11 | 0,89% | 443.954,00 |
| 22.12.2025 | 33,51 | 33,99 | 32,64 | 33,81 | 8,23% | 541.055,00 |
| 19.12.2025 | 29,51 | 31,38 | 29,51 | 31,24 | 5,61% | 792.303,00 |
| 18.12.2025 | 30,26 | 30,69 | 29,54 | 29,58 | -2,76% | 604.187,00 |
| 17.12.2025 | 30,49 | 30,70 | 29,79 | 30,42 | 0,16% | 374.760,00 |
| 16.12.2025 | 30,33 | 31,18 | 29,64 | 30,37 | -0,23% | 240.180,00 |
| 15.12.2025 | 31,04 | 31,04 | 29,71 | 30,44 | -3,06% | 485.650,00 |
| 12.12.2025 | 32,82 | 33,31 | 31,07 | 31,40 | -1,47% | 606.754,00 |
| 11.12.2025 | 30,05 | 32,37 | 29,74 | 31,87 | 4,53% | 888.628,00 |
| 10.12.2025 | 30,58 | 30,79 | 29,33 | 30,49 | 0,13% | 378.181,00 |
| 09.12.2025 | 29,27 | 30,62 | 29,18 | 30,45 | 4,10% | 348.094,00 |
| 08.12.2025 | 29,48 | 29,60 | 28,98 | 29,25 | 0,52% | 279.729,00 |
| 05.12.2025 | 29,42 | 30,53 | 28,93 | 29,10 | 1,78% | 325.298,00 |
| 04.12.2025 | 28,09 | 28,70 | 28,04 | 28,59 | 0,11% | 197.506,00 |
| 03.12.2025 | 29,08 | 29,34 | 28,53 | 28,56 | -1,45% | 171.044,00 |
| 02.12.2025 | 29,22 | 29,25 | 28,02 | 28,98 | -3,43% | 409.150,00 |
| 01.12.2025 | 30,57 | 30,88 | 29,60 | 30,01 | -0,56% | 506.283,00 |
| 28.11.2025 | 29,46 | 30,18 | 29,24 | 30,18 | 2,58% | 295.934,00 |
| 26.11.2025 | 28,27 | 29,43 | 28,16 | 29,42 | 4,85% | 453.545,00 |
| 25.11.2025 | 27,55 | 28,25 | 27,27 | 28,06 | 0,83% | 404.240,00 |
| 24.11.2025 | 26,44 | 27,96 | 26,43 | 27,83 | 5,10% | 320.998,00 |
| 21.11.2025 | 27,23 | 27,23 | 26,20 | 26,48 | -0,79% | 405.325,00 |
| 20.11.2025 | 29,14 | 29,32 | 26,62 | 26,69 | -8,22% | 654.292,00 |
| 19.11.2025 | 29,43 | 29,93 | 28,71 | 29,08 | 3,67% | 787.732,00 |
| 18.11.2025 | 28,64 | 28,75 | 27,29 | 28,05 | 0,79% | 995.910,00 |
| 17.11.2025 | 28,38 | 28,67 | 27,51 | 27,83 | -0,43% | 402.820,00 |
| 14.11.2025 | 27,48 | 28,35 | 27,21 | 27,95 | 0,00% | 464.379,00 |
| 13.11.2025 | 29,30 | 29,30 | 27,68 | 27,95 | -2,41% | 556.619,00 |
| 12.11.2025 | 28,24 | 29,05 | 27,99 | 28,64 | 3,77% | 475.378,00 |
| 11.11.2025 | 27,41 | 27,62 | 26,71 | 27,60 | 1,81% | 472.902,00 |
| 10.11.2025 | 27,59 | 27,63 | 26,76 | 27,11 | 3,71% | 484.660,00 |
| 07.11.2025 | 26,10 | 26,18 | 25,51 | 26,14 | 3,20% | 443.117,00 |
| 06.11.2025 | 26,16 | 26,61 | 25,06 | 25,33 | 1,08% | 545.993,00 |
| 05.11.2025 | 25,48 | 25,52 | 24,60 | 25,06 | 4,55% | 470.622,00 |
| 04.11.2025 | 24,95 | 24,95 | 23,72 | 23,97 | -3,77% | 572.083,00 |
| 03.11.2025 | 25,50 | 25,54 | 24,50 | 24,91 | -1,27% | 329.659,00 |
| 31.10.2025 | 25,70 | 25,70 | 24,80 | 25,23 | -1,06% | 578.350,00 |
| 30.10.2025 | 24,93 | 25,68 | 24,78 | 25,50 | 5,33% | 569.179,00 |
| 29.10.2025 | 25,04 | 25,05 | 23,93 | 24,21 | 0,33% | 594.906,00 |
| 28.10.2025 | 23,37 | 24,32 | 23,37 | 24,13 | 1,34% | 565.333,00 |
| 27.10.2025 | 23,96 | 24,30 | 23,26 | 23,81 | -5,33% | 866.664,00 |
| 24.10.2025 | 25,22 | 25,66 | 25,05 | 25,15 | -1,72% | 443.121,00 |
| 23.10.2025 | 25,82 | 25,94 | 25,22 | 25,59 | 1,55% | 644.815,00 |
| 22.10.2025 | 24,22 | 25,48 | 24,18 | 25,20 | -2,63% | 1.377.000,00 |
| 21.10.2025 | 26,06 | 26,57 | 25,02 | 25,88 | -11,13% | 1.195.205,00 |
| 20.10.2025 | 28,90 | 29,31 | 28,53 | 29,12 | 1,76% | 623.743,00 |
| 17.10.2025 | 31,01 | 31,01 | 28,13 | 28,62 | -9,67% | - |
| 16.10.2025 | 30,93 | 31,91 | 30,55 | 31,68 | 5,11% | 703.516,00 |
| 15.10.2025 | 29,32 | 30,56 | 29,18 | 30,14 | 4,07% | 633.130,00 |
| 14.10.2025 | 28,61 | 29,60 | 28,51 | 28,96 | -2,00% | 487.461,00 |
| 13.10.2025 | 30,25 | 30,55 | 29,17 | 29,55 | 2,75% | 847.054,00 |
| 10.10.2025 | 28,52 | 29,21 | 28,23 | 28,76 | 2,60% | 698.048,00 |
| 09.10.2025 | 30,37 | 30,43 | 27,48 | 28,03 | -6,03% | 837.832,00 |
| 08.10.2025 | 29,73 | 30,35 | 29,18 | 29,83 | 3,68% | 830.797,00 |
| 07.10.2025 | 29,99 | 30,00 | 28,37 | 28,77 | -3,39% | 805.831,00 |
| 06.10.2025 | 29,30 | 30,36 | 29,18 | 29,78 | 4,02% | 680.164,00 |
| 03.10.2025 | 28,66 | 29,07 | 28,04 | 28,63 | 2,95% | 734.118,00 |
| 02.10.2025 | 28,82 | 28,87 | 26,62 | 27,81 | -0,96% | 953.887,00 |
| 01.10.2025 | 28,08 | 28,55 | 27,83 | 28,08 | 1,74% | 821.582,00 |
| 30.09.2025 | 27,05 | 28,11 | 26,81 | 27,60 | 0,18% | 610.536,00 |
| 29.09.2025 | 29,03 | 29,12 | 27,38 | 27,55 | -3,03% | 1.084.266,00 |
| 26.09.2025 | 27,01 | 28,43 | 27,01 | 28,41 | 7,41% | 1.139.397,00 |
| 25.09.2025 | 26,83 | 26,92 | 26,06 | 26,45 | 0,72% | 590.352,00 |
| 24.09.2025 | 27,77 | 27,89 | 25,96 | 26,26 | -4,72% | 931.852,00 |
| 23.09.2025 | 27,37 | 28,50 | 27,27 | 27,56 | 3,88% | 1.088.336,00 |
| 22.09.2025 | 26,77 | 26,98 | 26,24 | 26,53 | 3,67% | 858.069,00 |
| 19.09.2025 | 24,56 | 26,11 | 24,56 | 25,59 | 4,88% | 5.200.538,00 |
| 18.09.2025 | 23,61 | 24,48 | 23,45 | 24,40 | 1,79% | 1.100.677,00 |
| 17.09.2025 | 22,70 | 24,49 | 22,49 | 23,97 | 2,57% | 1.223.311,00 |
| 16.09.2025 | 23,07 | 23,66 | 22,94 | 23,37 | 0,30% | 1.021.487,00 |
| 15.09.2025 | 21,84 | 23,38 | 21,84 | 23,30 | 3,93% | 1.254.800,00 |
| 12.09.2025 | 22,46 | 22,69 | 22,21 | 22,42 | -1,92% | 1.047.344,00 |
| 11.09.2025 | 22,13 | 23,00 | 22,05 | 22,86 | -0,17% | 990.947,00 |
| 10.09.2025 | 22,00 | 22,95 | 21,99 | 22,90 | 5,77% | 894.651,00 |
| 09.09.2025 | 21,55 | 21,87 | 21,31 | 21,65 | 0,65% | 482.305,00 |
| 08.09.2025 | 21,53 | 21,66 | 21,17 | 21,51 | 1,37% | 579.966,00 |
| 05.09.2025 | 21,10 | 21,47 | 20,57 | 21,22 | 2,81% | 643.682,00 |
| 04.09.2025 | 20,69 | 21,09 | 20,52 | 20,64 | -1,29% | 579.719,00 |
| 03.09.2025 | 20,62 | 21,08 | 20,51 | 20,91 | 5,77% | 1.304.603,00 |
| 02.09.2025 | 18,98 | 19,95 | 18,87 | 19,77 | 6,98% | 1.381.998,00 |
| 29.08.2025 | 18,15 | 18,55 | 18,15 | 18,48 | 3,47% | 623.238,00 |
| 28.08.2025 | 18,04 | 18,04 | 17,60 | 17,86 | -1,16% | 649.913,00 |
| 27.08.2025 | 18,10 | 18,15 | 17,74 | 18,07 | -2,74% | 662.154,00 |
| 26.08.2025 | 18,07 | 18,65 | 18,07 | 18,58 | 4,44% | 820.250,00 |
| 25.08.2025 | 17,29 | 17,98 | 17,25 | 17,79 | 3,43% | 1.180.876,00 |
| 22.08.2025 | 16,78 | 17,25 | 16,57 | 17,20 | 2,75% | 503.431,00 |
| 21.08.2025 | 16,18 | 17,36 | 16,10 | 16,74 | 8,49% | 987.420,00 |
| 20.08.2025 | 14,81 | 15,46 | 14,65 | 15,43 | 5,98% | 588.134,00 |
| 19.08.2025 | 14,99 | 15,00 | 14,52 | 14,56 | -2,41% | 321.040,00 |
| 18.08.2025 | 15,24 | 15,25 | 14,77 | 14,92 | -0,27% | 222.458,00 |