25,509$
3,91%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 24,46 | 25,58 | 24,35 | 25,48 | 3,79% | 279.984,00 |
| 05.11.2026 | 25,08 | 25,12 | 23,52 | 24,55 | 0,61% | 291.819,00 |
| 04.11.2026 | 23,77 | 24,49 | 23,64 | 24,40 | 8,16% | 254.906,00 |
| 03.11.2026 | 23,27 | 23,27 | 22,51 | 22,56 | -1,74% | 427.022,00 |
| 02.11.2026 | 23,19 | 23,55 | 22,89 | 22,96 | 1,46% | 236.951,00 |
| 30.10.2026 | 23,12 | 23,27 | 22,32 | 22,63 | -6,80% | 312.903,00 |
| 29.10.2026 | 24,55 | 24,55 | 24,12 | 24,28 | -3,38% | 173.331,00 |
| 28.10.2026 | 24,98 | 25,17 | 24,61 | 25,13 | 1,25% | 236.028,00 |
| 27.10.2026 | 24,46 | 24,83 | 24,30 | 24,82 | 1,18% | 176.584,00 |
| 26.10.2026 | 24,14 | 24,54 | 23,90 | 24,53 | 2,34% | 284.881,00 |
| 23.10.2026 | 24,30 | 24,45 | 23,62 | 23,97 | -1,56% | 247.001,00 |
| 22.10.2026 | 24,90 | 24,90 | 24,19 | 24,35 | -6,02% | 268.537,00 |
| 21.10.2026 | 26,10 | 26,15 | 25,54 | 25,91 | 2,41% | 411.087,00 |
| 20.10.2026 | 25,13 | 25,94 | 24,95 | 25,30 | 2,02% | 278.715,00 |
| 19.10.2026 | 25,01 | 25,11 | 24,77 | 24,80 | -1,31% | 174.610,00 |
| 16.10.2026 | 24,94 | 25,60 | 24,82 | 25,13 | 0,88% | 130.620,00 |
| 15.10.2026 | 24,65 | 24,92 | 24,22 | 24,91 | 4,05% | 179.820,00 |
| 14.10.2026 | 24,05 | 24,33 | 23,63 | 23,94 | -2,29% | 346.770,00 |
| 13.10.2026 | 25,05 | 25,09 | 24,25 | 24,50 | -0,77% | 219.164,00 |
| 12.10.2026 | 24,58 | 24,83 | 24,58 | 24,69 | -0,72% | 114.837,00 |
| 09.10.2026 | 24,64 | 24,91 | 24,50 | 24,87 | 3,20% | 180.434,00 |
| 08.10.2026 | 23,58 | 24,19 | 23,58 | 24,10 | 1,69% | 218.781,00 |
| 07.10.2026 | 23,48 | 23,98 | 23,19 | 23,70 | -2,91% | 322.316,00 |
| 06.10.2026 | 24,29 | 24,60 | 24,13 | 24,41 | 0,99% | 164.737,00 |
| 05.10.2026 | 24,34 | 24,34 | 23,93 | 24,17 | -0,53% | 189.947,00 |
| 02.10.2026 | 24,50 | 24,50 | 24,05 | 24,30 | 0,25% | 270.670,00 |
| 01.10.2026 | 24,20 | 24,48 | 24,00 | 24,24 | -0,04% | 243.747,00 |
| 30.09.2026 | 24,47 | 24,55 | 24,21 | 24,25 | -0,98% | 263.956,00 |
| 29.09.2026 | 24,43 | 24,52 | 24,08 | 24,49 | 0,62% | 221.858,00 |
| 28.09.2026 | 24,10 | 24,69 | 24,05 | 24,34 | -3,45% | 268.617,00 |
| 25.09.2026 | 25,05 | 25,34 | 24,84 | 25,21 | 1,08% | 188.552,00 |
| 24.09.2026 | 25,20 | 25,21 | 24,56 | 24,94 | -2,16% | 290.675,00 |
| 23.09.2026 | 25,80 | 25,87 | 25,17 | 25,49 | -3,92% | 199.882,00 |
| 22.09.2026 | 25,57 | 26,68 | 25,54 | 26,53 | 2,95% | 337.772,00 |
| 21.09.2026 | 26,33 | 26,36 | 25,64 | 25,77 | -2,02% | 185.983,00 |
| 18.09.2026 | 26,26 | 26,50 | 25,95 | 26,30 | 0,73% | 379.036,00 |
| 17.09.2026 | 26,41 | 26,41 | 25,83 | 26,11 | 2,67% | 385.350,00 |
| 16.09.2026 | 26,24 | 26,24 | 25,00 | 25,43 | -0,59% | 227.034,00 |
| 15.09.2026 | 25,71 | 25,76 | 25,07 | 25,58 | -0,04% | 236.379,00 |
| 14.09.2026 | 25,52 | 25,77 | 25,16 | 25,59 | -4,55% | 425.793,00 |
| 11.09.2026 | 26,97 | 27,30 | 26,67 | 26,81 | -1,11% | 233.865,00 |
| 10.09.2026 | 27,12 | 27,50 | 27,01 | 27,11 | -3,56% | 224.113,00 |
| 09.09.2026 | 28,56 | 28,89 | 27,92 | 28,11 | 0,21% | 172.306,00 |
| 08.09.2026 | 28,08 | 28,61 | 28,01 | 28,05 | -1,85% | 163.999,00 |
| 04.09.2026 | 28,65 | 28,89 | 28,33 | 28,58 | -3,48% | 216.149,00 |
| 03.09.2026 | 29,50 | 29,74 | 29,06 | 29,61 | 4,63% | 302.046,00 |
| 02.09.2026 | 28,21 | 28,82 | 28,10 | 28,30 | 2,13% | 342.081,00 |
| 01.09.2026 | 27,12 | 28,06 | 27,11 | 27,71 | -1,84% | 339.385,00 |
| 31.08.2026 | 28,39 | 28,45 | 27,81 | 28,23 | -1,88% | 237.615,00 |
| 28.08.2026 | 30,06 | 30,06 | 28,49 | 28,77 | -4,20% | 375.059,00 |
| 27.08.2026 | 29,92 | 30,24 | 29,71 | 30,03 | 0,13% | 167.647,00 |
| 26.08.2026 | 30,12 | 30,45 | 29,87 | 29,99 | -3,97% | 422.152,00 |
| 25.08.2026 | 30,27 | 31,35 | 30,13 | 31,23 | 1,00% | 433.560,00 |
| 24.08.2026 | 31,17 | 31,33 | 30,18 | 30,92 | 0,72% | 447.283,00 |
| 21.08.2026 | 31,14 | 31,40 | 30,13 | 30,70 | 4,03% | 520.859,00 |
| 20.08.2026 | 27,95 | 29,62 | 27,69 | 29,51 | 6,04% | 411.726,00 |
| 19.08.2026 | 27,15 | 28,07 | 27,08 | 27,83 | 14,53% | 527.400,00 |
| 18.08.2026 | 24,30 | 24,57 | 23,97 | 24,30 | -1,26% | 347.060,00 |
| 17.08.2026 | 24,50 | 24,97 | 24,42 | 24,61 | 1,74% | 211.580,00 |
| 14.08.2026 | 24,38 | 24,74 | 24,05 | 24,19 | 1,72% | 225.406,00 |
| 13.08.2026 | 23,90 | 24,29 | 23,68 | 23,78 | -1,57% | 271.248,00 |
| 12.08.2026 | 24,44 | 24,44 | 23,92 | 24,16 | 1,34% | 380.014,00 |
| 11.08.2026 | 23,56 | 24,04 | 23,52 | 23,84 | 0,72% | 179.418,00 |
| 10.08.2026 | 23,47 | 23,81 | 22,90 | 23,67 | 0,17% | 213.465,00 |
| 07.08.2026 | 24,13 | 24,25 | 23,43 | 23,63 | 5,12% | 315.963,00 |
| 06.08.2026 | 22,45 | 22,79 | 22,31 | 22,48 | -1,71% | 246.091,00 |
| 05.08.2026 | 23,27 | 23,44 | 22,67 | 22,87 | 6,03% | 343.397,00 |
| 04.08.2026 | 21,59 | 21,93 | 21,26 | 21,57 | 3,11% | 313.839,00 |
| 03.08.2026 | 20,62 | 21,04 | 20,58 | 20,92 | 2,45% | 195.985,00 |
| 31.07.2026 | 20,62 | 20,64 | 20,03 | 20,42 | -2,06% | 206.740,00 |
| 30.07.2026 | 20,55 | 20,91 | 20,23 | 20,85 | 3,42% | 247.825,00 |
| 29.07.2026 | 20,56 | 20,77 | 19,95 | 20,16 | -2,56% | 271.371,00 |
| 28.07.2026 | 20,72 | 20,90 | 20,41 | 20,69 | -1,34% | 432.826,00 |
| 27.07.2026 | 21,19 | 21,29 | 20,60 | 20,97 | 0,14% | 208.459,00 |
| 24.07.2026 | 20,72 | 21,28 | 20,63 | 20,94 | 2,40% | 264.861,00 |
| 23.07.2026 | 20,63 | 20,98 | 20,41 | 20,45 | -5,72% | 368.223,00 |
| 22.07.2026 | 21,26 | 21,87 | 21,26 | 21,69 | 4,68% | 448.523,00 |
| 21.07.2026 | 20,26 | 20,83 | 20,14 | 20,72 | 5,45% | 291.859,00 |
| 20.07.2026 | 19,74 | 19,87 | 19,47 | 19,65 | -1,26% | 317.987,00 |
| 17.07.2026 | 19,59 | 20,16 | 19,50 | 19,90 | -0,45% | 170.535,00 |
| 16.07.2026 | 20,28 | 20,30 | 19,60 | 19,99 | -4,95% | 508.686,00 |
| 15.07.2026 | 20,74 | 21,16 | 20,56 | 21,03 | 1,45% | 371.794,00 |
| 14.07.2026 | 21,56 | 21,64 | 20,69 | 20,73 | -0,67% | 250.539,00 |
| 13.07.2026 | 20,81 | 21,08 | 20,59 | 20,87 | -1,09% | 296.186,00 |
| 10.07.2026 | 21,21 | 21,34 | 20,92 | 21,10 | -1,08% | 238.712,00 |
| 09.07.2026 | 21,15 | 21,37 | 21,00 | 21,33 | 3,95% | 427.743,00 |
| 08.07.2026 | 21,03 | 21,12 | 19,96 | 20,52 | -3,75% | 454.524,00 |
| 07.07.2026 | 21,80 | 21,88 | 21,15 | 21,32 | -2,83% | 553.304,00 |
| 06.07.2026 | 22,44 | 22,50 | 21,71 | 21,94 | 0,18% | 329.011,00 |
| 02.07.2026 | 21,94 | 22,30 | 21,60 | 21,90 | 3,69% | 387.743,00 |
| 01.07.2026 | 21,40 | 21,92 | 21,05 | 21,12 | -0,85% | 283.510,00 |
| 30.06.2026 | 21,48 | 21,55 | 20,87 | 21,30 | 1,72% | 296.484,00 |
| 29.06.2026 | 21,38 | 21,47 | 20,56 | 20,94 | -1,97% | 445.451,00 |
| 26.06.2026 | 21,68 | 21,88 | 21,33 | 21,36 | 0,23% | 283.306,00 |
| 25.06.2026 | 21,58 | 21,58 | 20,20 | 21,31 | 1,24% | 432.325,00 |
| 24.06.2026 | 20,70 | 21,20 | 20,13 | 21,05 | -3,00% | 619.782,00 |
| 23.06.2026 | 21,85 | 22,25 | 20,91 | 21,70 | -5,57% | 402.889,00 |
| 22.06.2026 | 22,59 | 23,04 | 22,54 | 22,98 | 2,22% | 302.263,00 |
| 19.06.2026 | 23,39 | 23,39 | 22,14 | 22,48 | -7,76% | - |
| 18.06.2026 | 24,35 | 24,77 | 23,73 | 24,37 | -0,33% | 647.654,00 |