29,926$
4,75%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 30,89 | 31,26 | 28,35 | 28,57 | -2,06% | 1.557.777,00 |
| 06.05.2026 | 28,86 | 29,72 | 28,83 | 29,17 | 10,41% | 463.900,00 |
| 05.05.2026 | 27,16 | 27,18 | 26,31 | 26,42 | -1,12% | 155.507,00 |
| 04.05.2026 | 27,07 | 27,37 | 26,53 | 26,72 | -0,22% | 198.061,00 |
| 01.05.2026 | 26,90 | 27,31 | 26,62 | 26,78 | -1,40% | 120.770,00 |
| 30.04.2026 | 27,38 | 27,64 | 27,00 | 27,16 | 1,72% | 211.273,00 |
| 29.04.2026 | 26,83 | 26,94 | 26,51 | 26,70 | -2,66% | 197.144,00 |
| 28.04.2026 | 27,67 | 27,81 | 26,99 | 27,43 | -3,62% | 308.799,00 |
| 27.04.2026 | 28,79 | 28,86 | 28,14 | 28,46 | -2,30% | 180.884,00 |
| 24.04.2026 | 29,01 | 29,43 | 28,72 | 29,13 | 1,08% | 163.310,00 |
| 23.04.2026 | 28,98 | 29,38 | 28,19 | 28,82 | -3,03% | 209.811,00 |
| 22.04.2026 | 29,85 | 30,22 | 29,43 | 29,72 | 1,12% | 205.515,00 |
| 21.04.2026 | 30,26 | 30,65 | 29,31 | 29,39 | -4,89% | 301.870,00 |
| 20.04.2026 | 31,00 | 31,33 | 30,82 | 30,90 | -3,53% | 216.828,00 |
| 17.04.2026 | 31,65 | 32,73 | 31,65 | 32,03 | 3,72% | 187.298,00 |
| 16.04.2026 | 31,14 | 31,38 | 30,76 | 30,88 | 0,42% | 126.203,00 |
| 15.04.2026 | 31,81 | 32,15 | 30,69 | 30,75 | -4,50% | 221.836,00 |
| 14.04.2026 | 31,93 | 32,59 | 31,74 | 32,20 | 1,61% | 204.132,00 |
| 13.04.2026 | 31,54 | 31,98 | 31,28 | 31,69 | -0,81% | 167.963,00 |
| 10.04.2026 | 31,57 | 32,15 | 31,52 | 31,95 | 3,00% | 216.435,00 |
| 09.04.2026 | 31,20 | 31,67 | 30,76 | 31,02 | -0,06% | 175.873,00 |
| 08.04.2026 | 33,00 | 33,00 | 30,52 | 31,04 | 2,04% | 304.683,00 |
| 07.04.2026 | 30,46 | 30,63 | 29,53 | 30,42 | -0,52% | 233.824,00 |
| 06.04.2026 | 31,05 | 31,26 | 30,46 | 30,58 | -1,99% | 163.178,00 |
| 02.04.2026 | 29,30 | 31,26 | 29,30 | 31,20 | 1,40% | 327.903,00 |
| 01.04.2026 | 30,46 | 31,70 | 30,13 | 30,77 | 4,77% | 437.227,00 |
| 31.03.2026 | 28,78 | 29,43 | 28,44 | 29,37 | 6,22% | 402.144,00 |
| 30.03.2026 | 28,63 | 28,71 | 27,33 | 27,65 | -1,50% | 274.450,00 |
| 27.03.2026 | 26,98 | 28,46 | 26,87 | 28,07 | 3,73% | 261.208,00 |
| 26.03.2026 | 27,16 | 28,16 | 26,88 | 27,06 | -3,05% | 280.588,00 |
| 25.03.2026 | 28,99 | 29,09 | 27,78 | 27,91 | 1,75% | 264.759,00 |
| 24.03.2026 | 26,89 | 27,44 | 26,33 | 27,43 | 0,88% | 373.929,00 |
| 23.03.2026 | 26,70 | 27,38 | 26,36 | 27,19 | 4,02% | 466.779,00 |
| 20.03.2026 | 26,77 | 26,91 | 25,70 | 26,14 | -1,80% | 680.868,00 |
| 19.03.2026 | 26,17 | 26,93 | 25,74 | 26,62 | -4,69% | 815.862,00 |
| 18.03.2026 | 27,99 | 28,50 | 27,51 | 27,93 | -6,37% | 370.742,00 |
| 17.03.2026 | 30,43 | 30,58 | 29,56 | 29,83 | -2,45% | 335.953,00 |
| 16.03.2026 | 30,29 | 30,89 | 29,82 | 30,58 | 1,36% | 345.150,00 |
| 13.03.2026 | 31,79 | 31,90 | 30,06 | 30,17 | -7,14% | 354.287,00 |
| 12.03.2026 | 33,19 | 33,31 | 32,12 | 32,49 | -1,31% | 243.605,00 |
| 11.03.2026 | 32,82 | 33,36 | 32,18 | 32,92 | -3,38% | 340.688,00 |
| 10.03.2026 | 34,75 | 34,79 | 33,76 | 34,07 | 0,50% | 228.301,00 |
| 09.03.2026 | 33,27 | 34,11 | 32,51 | 33,90 | 2,91% | 398.701,00 |
| 06.03.2026 | 32,13 | 33,21 | 31,60 | 32,94 | 0,37% | 222.327,00 |
| 05.03.2026 | 33,69 | 33,69 | 32,30 | 32,82 | -3,39% | 290.703,00 |
| 04.03.2026 | 34,60 | 34,61 | 33,54 | 33,97 | -0,67% | 309.542,00 |
| 03.03.2026 | 34,63 | 34,66 | 33,15 | 34,20 | -10,75% | 418.991,00 |
| 02.03.2026 | 38,42 | 38,81 | 37,07 | 38,32 | -1,49% | 411.832,00 |
| 27.02.2026 | 37,50 | 39,00 | 36,89 | 38,90 | 4,94% | 721.151,00 |
| 26.02.2026 | 35,60 | 37,11 | 35,07 | 37,07 | 0,71% | 357.692,00 |
| 25.02.2026 | 37,50 | 37,85 | 36,81 | 36,81 | -0,59% | 209.746,00 |
| 24.02.2026 | 35,97 | 37,44 | 35,97 | 37,03 | -0,19% | 224.025,00 |
| 23.02.2026 | 36,53 | 37,59 | 36,45 | 37,10 | 3,52% | 273.020,00 |
| 20.02.2026 | 34,95 | 36,20 | 34,54 | 35,84 | 5,35% | 420.865,00 |
| 19.02.2026 | 32,34 | 34,08 | 32,20 | 34,02 | -0,26% | 274.473,00 |
| 18.02.2026 | 34,03 | 34,50 | 33,70 | 34,11 | 3,68% | 235.713,00 |
| 17.02.2026 | 33,12 | 33,57 | 32,26 | 32,90 | -7,71% | 423.766,00 |
| 13.02.2026 | 34,75 | 35,86 | 34,37 | 35,65 | 6,04% | 247.288,00 |
| 12.02.2026 | 36,00 | 36,21 | 33,51 | 33,62 | -7,38% | 242.844,00 |
| 11.02.2026 | 36,30 | 36,74 | 35,00 | 36,30 | 4,01% | 277.394,00 |
| 10.02.2026 | 35,37 | 35,39 | 34,50 | 34,90 | -0,54% | 186.803,00 |
| 09.02.2026 | 33,69 | 35,49 | 33,69 | 35,09 | 6,40% | 357.828,00 |
| 06.02.2026 | 32,23 | 33,25 | 32,12 | 32,98 | 6,32% | 234.806,00 |
| 05.02.2026 | 31,44 | 32,46 | 30,98 | 31,02 | -5,08% | 362.582,00 |
| 04.02.2026 | 33,29 | 33,48 | 31,55 | 32,68 | -0,09% | 379.015,00 |
| 03.02.2026 | 32,47 | 33,31 | 31,68 | 32,71 | 2,57% | 574.025,00 |
| 02.02.2026 | 31,35 | 32,34 | 31,12 | 31,89 | 0,22% | 640.250,00 |
| 30.01.2026 | 32,27 | 34,28 | 31,54 | 31,82 | -10,34% | 742.488,00 |
| 29.01.2026 | 37,54 | 38,02 | 34,75 | 35,49 | -9,42% | 828.187,00 |
| 28.01.2026 | 38,57 | 39,37 | 38,00 | 39,18 | 2,35% | 321.746,00 |
| 27.01.2026 | 37,75 | 38,41 | 36,80 | 38,28 | 2,79% | 289.823,00 |
| 26.01.2026 | 38,26 | 39,20 | 37,22 | 37,24 | -0,51% | 383.008,00 |
| 23.01.2026 | 37,19 | 37,86 | 36,78 | 37,43 | -0,77% | 409.891,00 |
| 22.01.2026 | 36,02 | 38,17 | 35,88 | 37,72 | 3,57% | 364.319,00 |
| 21.01.2026 | 37,90 | 37,98 | 35,92 | 36,42 | -3,29% | 558.311,00 |
| 20.01.2026 | 38,17 | 38,20 | 37,12 | 37,66 | 1,38% | 416.018,00 |
| 19.01.2026 | 37,11 | 37,15 | 37,11 | 37,15 | 2,50% | - |
| 16.01.2026 | 36,14 | 36,56 | 34,63 | 36,24 | 1,06% | 392.408,00 |
| 15.01.2026 | 34,18 | 36,15 | 34,01 | 35,86 | 3,13% | 450.175,00 |
| 14.01.2026 | 35,19 | 35,33 | 34,01 | 34,77 | 1,99% | 378.982,00 |
| 13.01.2026 | 34,02 | 35,05 | 33,82 | 34,09 | 2,93% | 358.678,00 |
| 12.01.2026 | 32,95 | 33,68 | 32,88 | 33,12 | 4,28% | 335.658,00 |
| 09.01.2026 | 31,80 | 32,16 | 31,17 | 31,76 | -1,15% | 224.022,00 |
| 08.01.2026 | 31,67 | 32,32 | 31,43 | 32,13 | -0,71% | 221.125,00 |
| 07.01.2026 | 31,77 | 32,36 | 30,80 | 32,36 | -0,74% | 213.619,00 |
| 06.01.2026 | 31,90 | 32,84 | 31,90 | 32,60 | 3,10% | 264.955,00 |
| 05.01.2026 | 31,58 | 32,70 | 31,23 | 31,62 | 4,29% | 292.084,00 |
| 02.01.2026 | 31,76 | 31,90 | 29,30 | 30,32 | -2,23% | 317.734,00 |
| 31.12.2025 | 31,00 | 31,31 | 30,74 | 31,01 | -0,70% | 198.188,00 |
| 30.12.2025 | 31,50 | 31,52 | 30,80 | 31,23 | 2,26% | 353.672,00 |
| 29.12.2025 | 31,59 | 31,59 | 30,23 | 30,54 | -8,37% | 514.247,00 |
| 26.12.2025 | 33,68 | 33,75 | 33,04 | 33,33 | -0,03% | 332.574,00 |
| 24.12.2025 | 34,00 | 34,36 | 32,60 | 33,34 | -2,26% | 262.639,00 |
| 23.12.2025 | 34,77 | 34,80 | 33,83 | 34,11 | 0,89% | 433.278,00 |
| 22.12.2025 | 33,51 | 33,99 | 32,64 | 33,81 | 8,23% | 520.076,00 |
| 19.12.2025 | 29,79 | 31,38 | 29,51 | 31,24 | 5,61% | 648.337,00 |
| 18.12.2025 | 30,26 | 30,69 | 29,54 | 29,58 | -2,76% | 585.695,00 |
| 17.12.2025 | 30,49 | 30,70 | 29,79 | 30,42 | 0,16% | 361.264,00 |
| 16.12.2025 | 30,33 | 31,18 | 29,64 | 30,37 | -0,23% | 234.777,00 |
| 15.12.2025 | 31,04 | 31,04 | 29,71 | 30,44 | -3,06% | 480.622,00 |