32,915$
0,29%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 32,13 | 33,21 | 31,60 | 32,94 | 0,37% | 9.205,00 |
| 05.03.2026 | 33,69 | 33,69 | 32,30 | 32,82 | -3,39% | 9.205,00 |
| 04.03.2026 | 34,60 | 34,61 | 33,54 | 33,97 | -0,67% | 309.542,00 |
| 03.03.2026 | 34,63 | 34,66 | 33,15 | 34,20 | -10,75% | 418.991,00 |
| 02.03.2026 | 38,42 | 38,81 | 37,07 | 38,32 | -1,49% | 411.832,00 |
| 27.02.2026 | 37,50 | 39,00 | 36,89 | 38,90 | 4,94% | 721.151,00 |
| 26.02.2026 | 35,60 | 37,11 | 35,07 | 37,07 | 0,71% | 357.692,00 |
| 25.02.2026 | 37,50 | 37,85 | 36,81 | 36,81 | -0,59% | 209.746,00 |
| 24.02.2026 | 35,97 | 37,44 | 35,97 | 37,03 | -0,19% | 224.025,00 |
| 23.02.2026 | 36,53 | 37,59 | 36,45 | 37,10 | 3,52% | 273.020,00 |
| 20.02.2026 | 34,95 | 36,20 | 34,54 | 35,84 | 5,35% | 420.865,00 |
| 19.02.2026 | 32,34 | 34,08 | 32,20 | 34,02 | -0,26% | 274.473,00 |
| 18.02.2026 | 34,03 | 34,50 | 33,70 | 34,11 | 3,68% | 235.713,00 |
| 17.02.2026 | 33,12 | 33,57 | 32,26 | 32,90 | -7,71% | 423.766,00 |
| 13.02.2026 | 34,75 | 35,86 | 34,37 | 35,65 | 6,04% | 247.288,00 |
| 12.02.2026 | 36,00 | 36,21 | 33,51 | 33,62 | -7,38% | 242.844,00 |
| 11.02.2026 | 36,30 | 36,74 | 35,00 | 36,30 | 4,01% | 277.394,00 |
| 10.02.2026 | 35,37 | 35,39 | 34,50 | 34,90 | -0,54% | 186.803,00 |
| 09.02.2026 | 33,69 | 35,49 | 33,69 | 35,09 | 6,40% | 357.828,00 |
| 06.02.2026 | 32,23 | 33,25 | 32,12 | 32,98 | 6,32% | 234.806,00 |
| 05.02.2026 | 31,44 | 32,46 | 30,98 | 31,02 | -5,08% | 362.582,00 |
| 04.02.2026 | 33,29 | 33,48 | 31,55 | 32,68 | -0,09% | 379.015,00 |
| 03.02.2026 | 32,47 | 33,31 | 31,68 | 32,71 | 2,57% | 574.025,00 |
| 02.02.2026 | 31,35 | 32,34 | 31,12 | 31,89 | 0,22% | 640.250,00 |
| 30.01.2026 | 32,27 | 34,28 | 31,54 | 31,82 | -10,34% | 742.488,00 |
| 29.01.2026 | 37,54 | 38,02 | 34,75 | 35,49 | -9,42% | 828.187,00 |
| 28.01.2026 | 38,57 | 39,37 | 38,00 | 39,18 | 2,35% | 321.746,00 |
| 27.01.2026 | 37,75 | 38,41 | 36,80 | 38,28 | 2,79% | 289.823,00 |
| 26.01.2026 | 38,26 | 39,20 | 37,22 | 37,24 | -0,51% | 383.008,00 |
| 23.01.2026 | 37,19 | 37,86 | 36,78 | 37,43 | -0,77% | 409.891,00 |
| 22.01.2026 | 36,02 | 38,17 | 35,88 | 37,72 | 3,57% | 364.319,00 |
| 21.01.2026 | 37,90 | 37,98 | 35,92 | 36,42 | -3,29% | 558.311,00 |
| 20.01.2026 | 38,17 | 38,20 | 37,12 | 37,66 | 1,38% | 416.018,00 |
| 19.01.2026 | 37,11 | 37,15 | 37,11 | 37,15 | 2,50% | - |
| 16.01.2026 | 36,14 | 36,56 | 34,63 | 36,24 | 1,06% | 392.408,00 |
| 15.01.2026 | 34,18 | 36,15 | 34,01 | 35,86 | 3,13% | 450.175,00 |
| 14.01.2026 | 35,19 | 35,33 | 34,01 | 34,77 | 1,99% | 378.982,00 |
| 13.01.2026 | 34,02 | 35,05 | 33,82 | 34,09 | 2,93% | 358.678,00 |
| 12.01.2026 | 32,95 | 33,68 | 32,88 | 33,12 | 4,28% | 335.658,00 |
| 09.01.2026 | 31,80 | 32,16 | 31,17 | 31,76 | -1,15% | 224.022,00 |
| 08.01.2026 | 31,67 | 32,32 | 31,43 | 32,13 | -0,71% | 221.125,00 |
| 07.01.2026 | 31,77 | 32,36 | 30,80 | 32,36 | -0,74% | 213.619,00 |
| 06.01.2026 | 31,90 | 32,84 | 31,90 | 32,60 | 3,10% | 264.955,00 |
| 05.01.2026 | 31,58 | 32,70 | 31,23 | 31,62 | 4,29% | 292.084,00 |
| 02.01.2026 | 31,76 | 31,90 | 29,30 | 30,32 | -2,23% | 317.734,00 |
| 31.12.2025 | 31,00 | 31,31 | 30,74 | 31,01 | -0,70% | 198.188,00 |
| 30.12.2025 | 31,50 | 31,52 | 30,80 | 31,23 | 2,26% | 353.672,00 |
| 29.12.2025 | 31,59 | 31,59 | 30,23 | 30,54 | -8,37% | 514.247,00 |
| 26.12.2025 | 33,68 | 33,75 | 33,04 | 33,33 | -0,03% | 332.574,00 |
| 24.12.2025 | 34,00 | 34,36 | 32,60 | 33,34 | -2,26% | 262.639,00 |
| 23.12.2025 | 34,77 | 34,80 | 33,83 | 34,11 | 0,89% | 433.278,00 |
| 22.12.2025 | 33,51 | 33,99 | 32,64 | 33,81 | 8,23% | 520.076,00 |
| 19.12.2025 | 29,79 | 31,38 | 29,51 | 31,24 | 5,61% | 648.337,00 |
| 18.12.2025 | 30,26 | 30,69 | 29,54 | 29,58 | -2,76% | 585.695,00 |
| 17.12.2025 | 30,49 | 30,70 | 29,79 | 30,42 | 0,16% | 361.264,00 |
| 16.12.2025 | 30,33 | 31,18 | 29,64 | 30,37 | -0,23% | 234.777,00 |
| 15.12.2025 | 31,04 | 31,04 | 29,71 | 30,44 | -3,06% | 480.622,00 |
| 12.12.2025 | 32,82 | 33,31 | 31,07 | 31,40 | -1,47% | 601.611,00 |
| 11.12.2025 | 30,05 | 32,37 | 29,74 | 31,87 | 4,53% | 753.542,00 |
| 10.12.2025 | 30,58 | 30,79 | 29,33 | 30,49 | 0,13% | 377.986,00 |
| 09.12.2025 | 29,27 | 30,62 | 29,18 | 30,45 | 4,10% | 347.859,00 |
| 08.12.2025 | 29,48 | 29,60 | 28,98 | 29,25 | 0,52% | 274.808,00 |
| 05.12.2025 | 29,42 | 30,53 | 28,93 | 29,10 | 1,78% | 325.279,00 |
| 04.12.2025 | 28,09 | 28,70 | 28,04 | 28,59 | 0,11% | 197.461,00 |
| 03.12.2025 | 29,10 | 29,34 | 28,53 | 28,56 | -1,45% | 170.943,00 |
| 02.12.2025 | 29,22 | 29,25 | 28,02 | 28,98 | -3,43% | 408.669,00 |
| 01.12.2025 | 30,57 | 30,88 | 29,60 | 30,01 | -0,56% | 506.005,00 |
| 28.11.2025 | 29,46 | 30,18 | 29,24 | 30,18 | 2,58% | 295.934,00 |
| 26.11.2025 | 28,27 | 29,43 | 28,16 | 29,42 | 4,85% | 453.545,00 |
| 25.11.2025 | 27,55 | 28,25 | 27,27 | 28,06 | 0,83% | 403.904,00 |
| 24.11.2025 | 26,44 | 27,96 | 26,43 | 27,83 | 5,10% | 319.847,00 |
| 21.11.2025 | 27,23 | 27,23 | 26,20 | 26,48 | -0,79% | 405.319,00 |
| 20.11.2025 | 29,14 | 29,32 | 26,62 | 26,69 | -8,22% | 653.853,00 |
| 19.11.2025 | 29,43 | 29,93 | 28,71 | 29,08 | 3,67% | 787.321,00 |
| 18.11.2025 | 28,64 | 28,75 | 27,29 | 28,05 | 0,79% | 994.544,00 |
| 17.11.2025 | 28,38 | 28,67 | 27,51 | 27,83 | -0,43% | 402.743,00 |
| 14.11.2025 | 27,48 | 28,35 | 27,21 | 27,95 | 0,00% | 404.355,00 |
| 13.11.2025 | 29,30 | 29,30 | 27,68 | 27,95 | -2,41% | 554.859,00 |
| 12.11.2025 | 28,24 | 29,05 | 27,99 | 28,64 | 3,77% | 473.338,00 |
| 11.11.2025 | 27,41 | 27,62 | 26,71 | 27,60 | 1,81% | 472.600,00 |
| 10.11.2025 | 27,59 | 27,63 | 26,76 | 27,11 | 3,71% | 484.222,00 |
| 07.11.2025 | 26,10 | 26,18 | 25,51 | 26,14 | 3,20% | 442.156,00 |
| 06.11.2025 | 26,16 | 26,61 | 25,06 | 25,33 | 1,08% | 544.385,00 |
| 05.11.2025 | 25,48 | 25,52 | 24,60 | 25,06 | 4,55% | 470.607,00 |
| 04.11.2025 | 24,95 | 24,95 | 23,72 | 23,97 | -3,77% | 570.623,00 |
| 03.11.2025 | 25,50 | 25,54 | 24,50 | 24,91 | -1,27% | 328.582,00 |
| 31.10.2025 | 25,70 | 25,70 | 24,80 | 25,23 | -1,06% | 578.350,00 |
| 30.10.2025 | 24,93 | 25,68 | 24,78 | 25,50 | 5,33% | 569.179,00 |
| 29.10.2025 | 25,04 | 25,05 | 23,93 | 24,21 | 0,33% | 594.906,00 |
| 28.10.2025 | 23,37 | 24,32 | 23,37 | 24,13 | 1,34% | 565.333,00 |
| 27.10.2025 | 23,96 | 24,30 | 23,26 | 23,81 | -5,33% | 866.664,00 |
| 24.10.2025 | 25,22 | 25,66 | 25,05 | 25,15 | -1,75% | 441.344,00 |
| 23.10.2025 | 25,97 | 25,97 | 25,53 | 25,60 | 1,58% | - |
| 22.10.2025 | 24,22 | 25,48 | 24,18 | 25,20 | -2,63% | 1.377.000,00 |
| 21.10.2025 | 26,06 | 26,57 | 25,02 | 25,88 | -11,13% | 1.195.205,00 |
| 20.10.2025 | 28,90 | 29,31 | 28,53 | 29,12 | 1,76% | 623.743,00 |
| 17.10.2025 | 31,01 | 31,01 | 28,13 | 28,62 | -9,67% | - |
| 16.10.2025 | 30,93 | 31,91 | 30,55 | 31,68 | 5,11% | 703.516,00 |
| 15.10.2025 | 29,32 | 30,56 | 29,18 | 30,14 | 4,07% | 633.130,00 |
| 14.10.2025 | 28,61 | 29,60 | 28,51 | 28,96 | -2,00% | 487.461,00 |