11,067$
-4,92%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,51 | 11,51 | 10,91 | 11,07 | -4,90% | 499.760,00 |
| 20.02.2025 | 11,04 | 11,73 | 11,02 | 11,64 | 10,33% | 569.667,00 |
| 19.02.2025 | 10,38 | 10,57 | 10,21 | 10,55 | 1,25% | 256.156,00 |
| 18.02.2025 | 10,29 | 10,51 | 10,17 | 10,42 | -1,46% | 243.758,00 |
| 17.02.2025 | 10,21 | 10,57 | 10,21 | 10,57 | 2,46% | - |
| 14.02.2025 | 10,73 | 10,75 | 10,27 | 10,32 | -6,01% | 232.699,00 |
| 13.02.2025 | 10,58 | 10,98 | 10,52 | 10,98 | 3,29% | 226.344,00 |
| 12.02.2025 | 10,39 | 10,81 | 10,26 | 10,63 | -1,21% | 352.530,00 |
| 11.02.2025 | 11,01 | 11,02 | 10,66 | 10,76 | -5,11% | 392.106,00 |
| 10.02.2025 | 11,43 | 11,49 | 11,25 | 11,34 | 2,07% | 243.232,00 |
| 07.02.2025 | 11,30 | 11,48 | 11,11 | 11,11 | -0,80% | 233.685,00 |
| 06.02.2025 | 11,26 | 11,29 | 10,94 | 11,20 | 2,94% | 305.248,00 |
| 05.02.2025 | 11,14 | 11,30 | 10,85 | 10,88 | 0,55% | 282.462,00 |
| 04.02.2025 | 10,65 | 10,84 | 10,57 | 10,82 | 2,37% | 238.463,00 |
| 03.02.2025 | 10,24 | 10,58 | 10,22 | 10,57 | 4,97% | 334.447,00 |
| 31.01.2025 | 10,35 | 10,37 | 10,01 | 10,07 | -2,71% | 240.024,00 |
| 30.01.2025 | 10,18 | 10,55 | 10,14 | 10,35 | 3,60% | 251.257,00 |
| 29.01.2025 | 9,86 | 10,07 | 9,78 | 9,99 | 1,42% | 91.105,00 |
| 28.01.2025 | 9,85 | 9,90 | 9,62 | 9,85 | 0,10% | 181.506,00 |
| 27.01.2025 | 9,81 | 9,96 | 9,65 | 9,84 | -4,56% | 301.968,00 |
| 24.01.2025 | 10,15 | 10,40 | 10,12 | 10,31 | 1,88% | 190.727,00 |
| 23.01.2025 | 9,98 | 10,23 | 9,84 | 10,12 | -0,78% | 185.617,00 |
| 22.01.2025 | 9,91 | 10,26 | 9,76 | 10,20 | 6,58% | 328.968,00 |
| 21.01.2025 | 9,77 | 9,78 | 9,51 | 9,57 | 2,90% | 229.247,00 |
| 17.01.2025 | 9,16 | 9,41 | 9,11 | 9,30 | 0,43% | 149.134,00 |
| 16.01.2025 | 9,60 | 9,61 | 9,25 | 9,26 | -1,28% | 136.386,00 |
| 15.01.2025 | 9,66 | 9,70 | 9,19 | 9,38 | -1,99% | 230.012,00 |
| 14.01.2025 | 9,32 | 9,60 | 9,13 | 9,57 | 7,89% | 349.098,00 |
| 13.01.2025 | 9,06 | 9,08 | 8,77 | 8,87 | -4,00% | 232.142,00 |
| 10.01.2025 | 9,55 | 9,72 | 9,15 | 9,24 | 1,87% | 327.805,00 |
| 08.01.2025 | 8,92 | 9,10 | 8,81 | 9,07 | 4,13% | 233.327,00 |
| 07.01.2025 | 9,00 | 9,22 | 8,67 | 8,71 | 0,93% | 234.261,00 |
| 06.01.2025 | 8,88 | 8,92 | 8,62 | 8,63 | -2,92% | 149.384,00 |
| 03.01.2025 | 8,91 | 8,99 | 8,84 | 8,89 | -1,44% | 167.777,00 |
| 02.01.2025 | 8,86 | 9,08 | 8,81 | 9,02 | 4,52% | 153.583,00 |
| 31.12.2024 | 8,58 | 8,71 | 8,58 | 8,63 | 0,58% | 94.610,00 |
| 30.12.2024 | 8,58 | 8,65 | 8,38 | 8,58 | -0,46% | 138.207,00 |
| 27.12.2024 | 8,61 | 8,66 | 8,47 | 8,62 | 0,35% | 161.615,00 |
| 26.12.2024 | 8,65 | 8,70 | 8,56 | 8,59 | -0,35% | 99.621,00 |
| 24.12.2024 | 8,74 | 8,74 | 8,55 | 8,62 | -1,03% | 51.075,00 |
| 23.12.2024 | 8,87 | 8,91 | 8,68 | 8,71 | -0,91% | 213.464,00 |
| 20.12.2024 | 8,92 | 9,07 | 8,76 | 8,79 | 0,57% | 618.452,00 |
| 19.12.2024 | 9,05 | 9,10 | 8,70 | 8,74 | 0,11% | 196.349,00 |
| 18.12.2024 | 9,20 | 9,25 | 8,66 | 8,73 | -5,42% | 243.931,00 |
| 17.12.2024 | 9,10 | 9,35 | 9,03 | 9,23 | 0,33% | 203.666,00 |
| 16.12.2024 | 9,32 | 9,36 | 9,16 | 9,20 | -0,43% | 225.796,00 |
| 13.12.2024 | 9,44 | 9,53 | 9,22 | 9,24 | -2,22% | 521.792,00 |
| 12.12.2024 | 9,82 | 9,89 | 9,45 | 9,45 | -6,25% | 171.298,00 |
| 11.12.2024 | 9,75 | 10,20 | 9,73 | 10,08 | 4,35% | 228.706,00 |
| 10.12.2024 | 9,94 | 9,99 | 9,61 | 9,66 | -1,43% | 192.867,00 |
| 09.12.2024 | 9,87 | 10,08 | 9,77 | 9,80 | 4,70% | 289.151,00 |
| 06.12.2024 | 9,55 | 9,55 | 9,32 | 9,36 | -1,99% | 145.597,00 |
| 05.12.2024 | 9,65 | 9,75 | 9,47 | 9,55 | -0,93% | 99.338,00 |
| 04.12.2024 | 9,80 | 9,82 | 9,59 | 9,64 | -0,92% | 114.010,00 |
| 03.12.2024 | 9,60 | 9,84 | 9,54 | 9,73 | 2,96% | 156.893,00 |
| 02.12.2024 | 9,63 | 9,63 | 9,44 | 9,45 | -2,98% | 120.351,00 |
| 29.11.2024 | 9,65 | 9,84 | 9,63 | 9,74 | 2,31% | 125.883,00 |
| 27.11.2024 | 9,69 | 9,76 | 9,52 | 9,52 | -1,86% | 167.544,00 |
| 26.11.2024 | 9,57 | 9,74 | 9,52 | 9,70 | 1,15% | 193.762,00 |
| 25.11.2024 | 9,50 | 9,68 | 9,37 | 9,59 | -1,03% | 279.382,00 |
| 22.11.2024 | 9,83 | 9,88 | 9,67 | 9,69 | 0,10% | 196.650,00 |
| 21.11.2024 | 9,71 | 9,75 | 9,45 | 9,68 | 0,73% | 269.900,00 |
| 20.11.2024 | 9,61 | 9,77 | 9,52 | 9,61 | -3,13% | 221.547,00 |
| 19.11.2024 | 10,00 | 10,04 | 9,65 | 9,92 | 0,81% | 288.063,00 |
| 18.11.2024 | 9,61 | 10,00 | 9,61 | 9,84 | 6,61% | 275.938,00 |
| 15.11.2024 | 9,28 | 9,44 | 9,16 | 9,23 | -2,02% | 335.706,00 |
| 14.11.2024 | 9,54 | 9,62 | 9,32 | 9,42 | -1,46% | 354.041,00 |
| 13.11.2024 | 9,93 | 9,97 | 9,51 | 9,56 | -3,92% | 253.449,00 |
| 12.11.2024 | 9,63 | 9,97 | 9,61 | 9,95 | 2,16% | 330.205,00 |
| 11.11.2024 | 10,41 | 10,46 | 9,70 | 9,74 | -12,33% | 492.307,00 |
| 08.11.2024 | 11,02 | 11,12 | 10,76 | 11,11 | -0,63% | 232.410,00 |
| 07.11.2024 | 11,08 | 11,33 | 11,04 | 11,18 | 2,85% | 256.555,00 |
| 06.11.2024 | 11,00 | 11,23 | 10,79 | 10,87 | -8,19% | 453.891,00 |
| 05.11.2024 | 11,74 | 11,88 | 11,70 | 11,84 | 1,98% | 164.732,00 |
| 04.11.2024 | 11,83 | 11,85 | 11,52 | 11,61 | -3,17% | 188.864,00 |
| 01.11.2024 | 12,20 | 12,31 | 11,98 | 11,99 | -0,83% | 223.309,00 |
| 31.10.2024 | 12,15 | 12,18 | 11,90 | 12,09 | -1,31% | 284.910,00 |
| 30.10.2024 | 12,49 | 12,49 | 12,07 | 12,25 | -1,61% | 199.470,00 |
| 29.10.2024 | 12,21 | 12,50 | 12,21 | 12,45 | 2,64% | 132.100,00 |
| 28.10.2024 | 12,01 | 12,24 | 12,01 | 12,13 | 0,75% | 246.689,00 |
| 25.10.2024 | 12,35 | 12,40 | 11,96 | 12,04 | -2,35% | 294.391,00 |
| 24.10.2024 | 12,58 | 12,70 | 12,01 | 12,33 | 0,90% | 338.082,00 |
| 23.10.2024 | 12,30 | 12,30 | 12,00 | 12,22 | -1,53% | 303.299,00 |
| 22.10.2024 | 12,37 | 12,49 | 12,27 | 12,41 | 1,06% | 194.008,00 |
| 21.10.2024 | 12,54 | 12,63 | 12,19 | 12,28 | 2,08% | 416.338,00 |
| 18.10.2024 | 11,66 | 12,10 | 11,66 | 12,03 | 5,34% | 425.533,00 |
| 17.10.2024 | 11,25 | 11,55 | 11,13 | 11,42 | 6,23% | 411.265,00 |
| 16.10.2024 | 10,53 | 10,90 | 10,53 | 10,75 | 3,76% | 299.057,00 |
| 15.10.2024 | 10,37 | 10,46 | 10,26 | 10,36 | -0,29% | 133.421,00 |
| 14.10.2024 | 10,70 | 10,80 | 10,37 | 10,39 | -0,57% | 169.779,00 |
| 11.10.2024 | 10,51 | 10,70 | 10,43 | 10,45 | 2,15% | 350.129,00 |
| 10.10.2024 | 9,93 | 10,28 | 9,93 | 10,23 | 4,28% | 282.966,00 |
| 09.10.2024 | 9,70 | 9,83 | 9,62 | 9,81 | -0,30% | 197.802,00 |
| 08.10.2024 | 9,68 | 9,85 | 9,66 | 9,84 | 0,61% | 167.334,00 |
| 07.10.2024 | 9,72 | 9,82 | 9,66 | 9,78 | 0,20% | 169.329,00 |
| 04.10.2024 | 9,72 | 9,88 | 9,67 | 9,76 | 0,31% | 148.845,00 |
| 03.10.2024 | 9,57 | 9,76 | 9,49 | 9,73 | 0,00% | 234.821,00 |
| 02.10.2024 | 9,68 | 9,79 | 9,61 | 9,73 | -1,22% | 228.893,00 |
| 01.10.2024 | 9,78 | 9,95 | 9,68 | 9,85 | 2,18% | 198.545,00 |
| 30.09.2024 | 9,67 | 9,76 | 9,49 | 9,64 | -4,65% | 297.260,00 |