27,208$
-2,65%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 29,30 | 29,30 | 27,68 | 27,95 | -2,41% | 556.619,00 |
| 12.11.2025 | 28,24 | 29,05 | 27,99 | 28,64 | 3,77% | 475.378,00 |
| 11.11.2025 | 27,41 | 27,62 | 26,71 | 27,60 | 1,81% | 472.902,00 |
| 10.11.2025 | 27,59 | 27,63 | 26,76 | 27,11 | 3,71% | 484.660,00 |
| 07.11.2025 | 26,10 | 26,18 | 25,51 | 26,14 | 3,20% | 443.117,00 |
| 06.11.2025 | 26,16 | 26,61 | 25,06 | 25,33 | 1,08% | 545.993,00 |
| 05.11.2025 | 25,48 | 25,52 | 24,60 | 25,06 | 4,55% | 470.622,00 |
| 04.11.2025 | 24,95 | 24,95 | 23,72 | 23,97 | -3,77% | 572.083,00 |
| 03.11.2025 | 25,50 | 25,54 | 24,50 | 24,91 | -1,27% | 329.659,00 |
| 31.10.2025 | 25,70 | 25,70 | 24,80 | 25,23 | -1,06% | 578.350,00 |
| 30.10.2025 | 24,93 | 25,68 | 24,78 | 25,50 | 5,33% | 569.179,00 |
| 29.10.2025 | 25,04 | 25,05 | 23,93 | 24,21 | 0,33% | 594.906,00 |
| 28.10.2025 | 23,37 | 24,32 | 23,37 | 24,13 | 1,34% | 565.333,00 |
| 27.10.2025 | 23,96 | 24,30 | 23,26 | 23,81 | -5,33% | 866.664,00 |
| 24.10.2025 | 25,22 | 25,66 | 25,05 | 25,15 | -1,72% | 443.121,00 |
| 23.10.2025 | 25,82 | 25,94 | 25,22 | 25,59 | 1,55% | 644.815,00 |
| 22.10.2025 | 24,22 | 25,48 | 24,18 | 25,20 | -2,63% | 1.377.000,00 |
| 21.10.2025 | 26,06 | 26,57 | 25,02 | 25,88 | -11,13% | 1.195.205,00 |
| 20.10.2025 | 28,90 | 29,31 | 28,53 | 29,12 | 1,76% | 623.743,00 |
| 17.10.2025 | 31,01 | 31,01 | 28,13 | 28,62 | -9,67% | - |
| 16.10.2025 | 30,93 | 31,91 | 30,55 | 31,68 | 5,11% | 703.516,00 |
| 15.10.2025 | 29,32 | 30,56 | 29,18 | 30,14 | 4,07% | 633.130,00 |
| 14.10.2025 | 28,61 | 29,60 | 28,51 | 28,96 | -2,00% | 487.461,00 |
| 13.10.2025 | 30,25 | 30,55 | 29,17 | 29,55 | 2,75% | 847.054,00 |
| 10.10.2025 | 28,52 | 29,21 | 28,23 | 28,76 | 2,60% | 698.048,00 |
| 09.10.2025 | 30,37 | 30,43 | 27,48 | 28,03 | -6,03% | 837.832,00 |
| 08.10.2025 | 29,73 | 30,35 | 29,18 | 29,83 | 3,68% | 830.797,00 |
| 07.10.2025 | 29,99 | 30,00 | 28,37 | 28,77 | -3,39% | 805.831,00 |
| 06.10.2025 | 29,30 | 30,36 | 29,18 | 29,78 | 4,02% | 680.164,00 |
| 03.10.2025 | 28,66 | 29,07 | 28,04 | 28,63 | 2,95% | 734.118,00 |
| 02.10.2025 | 28,82 | 28,87 | 26,62 | 27,81 | -0,96% | 953.887,00 |
| 01.10.2025 | 28,08 | 28,55 | 27,83 | 28,08 | 1,74% | 821.582,00 |
| 30.09.2025 | 27,05 | 28,11 | 26,81 | 27,60 | 0,18% | 610.536,00 |
| 29.09.2025 | 29,03 | 29,12 | 27,38 | 27,55 | -3,03% | 1.084.266,00 |
| 26.09.2025 | 27,01 | 28,43 | 27,01 | 28,41 | 7,41% | 1.139.397,00 |
| 25.09.2025 | 26,83 | 26,92 | 26,06 | 26,45 | 0,72% | 590.352,00 |
| 24.09.2025 | 27,77 | 27,89 | 25,96 | 26,26 | -4,72% | 931.852,00 |
| 23.09.2025 | 27,37 | 28,50 | 27,27 | 27,56 | 3,88% | 1.088.336,00 |
| 22.09.2025 | 26,77 | 26,98 | 26,24 | 26,53 | 3,67% | 858.069,00 |
| 19.09.2025 | 24,56 | 26,11 | 24,56 | 25,59 | 4,88% | 5.200.538,00 |
| 18.09.2025 | 23,61 | 24,48 | 23,45 | 24,40 | 1,79% | 1.100.677,00 |
| 17.09.2025 | 22,70 | 24,49 | 22,49 | 23,97 | 2,57% | 1.223.311,00 |
| 16.09.2025 | 23,07 | 23,66 | 22,94 | 23,37 | 0,30% | 1.021.487,00 |
| 15.09.2025 | 21,84 | 23,38 | 21,84 | 23,30 | 3,93% | 1.254.800,00 |
| 12.09.2025 | 22,46 | 22,69 | 22,21 | 22,42 | -1,92% | 1.047.344,00 |
| 11.09.2025 | 22,13 | 23,00 | 22,05 | 22,86 | -0,17% | 990.947,00 |
| 10.09.2025 | 22,00 | 22,95 | 21,99 | 22,90 | 5,77% | 894.651,00 |
| 09.09.2025 | 21,55 | 21,87 | 21,31 | 21,65 | 0,65% | 482.305,00 |
| 08.09.2025 | 21,53 | 21,66 | 21,17 | 21,51 | 1,37% | 579.966,00 |
| 05.09.2025 | 21,10 | 21,47 | 20,57 | 21,22 | 2,81% | 643.682,00 |
| 04.09.2025 | 20,69 | 21,09 | 20,52 | 20,64 | -1,29% | 579.719,00 |
| 03.09.2025 | 20,62 | 21,08 | 20,51 | 20,91 | 5,77% | 1.304.603,00 |
| 02.09.2025 | 18,98 | 19,95 | 18,87 | 19,77 | 6,98% | 1.381.998,00 |
| 29.08.2025 | 18,15 | 18,55 | 18,15 | 18,48 | 3,47% | 623.238,00 |
| 28.08.2025 | 18,04 | 18,04 | 17,60 | 17,86 | -1,16% | 649.913,00 |
| 27.08.2025 | 18,10 | 18,15 | 17,74 | 18,07 | -2,74% | 662.154,00 |
| 26.08.2025 | 18,07 | 18,65 | 18,07 | 18,58 | 4,44% | 820.250,00 |
| 25.08.2025 | 17,29 | 17,98 | 17,25 | 17,79 | 3,43% | 1.180.876,00 |
| 22.08.2025 | 16,78 | 17,25 | 16,57 | 17,20 | 2,75% | 503.431,00 |
| 21.08.2025 | 16,18 | 17,36 | 16,10 | 16,74 | 8,49% | 987.420,00 |
| 20.08.2025 | 14,81 | 15,46 | 14,65 | 15,43 | 5,98% | 588.134,00 |
| 19.08.2025 | 14,99 | 15,00 | 14,52 | 14,56 | -2,41% | 321.040,00 |
| 18.08.2025 | 15,24 | 15,25 | 14,77 | 14,92 | -0,27% | 222.458,00 |
| 15.08.2025 | 14,79 | 15,07 | 14,66 | 14,96 | 0,47% | 178.475,00 |
| 14.08.2025 | 14,88 | 15,14 | 14,78 | 14,89 | -0,87% | 186.693,00 |
| 13.08.2025 | 15,32 | 15,39 | 14,94 | 15,02 | -1,83% | 318.394,00 |
| 12.08.2025 | 15,14 | 15,37 | 14,90 | 15,30 | 0,92% | 244.882,00 |
| 11.08.2025 | 14,90 | 15,25 | 14,74 | 15,16 | -0,85% | 199.699,00 |
| 08.08.2025 | 15,54 | 15,62 | 15,17 | 15,29 | -3,47% | 355.604,00 |
| 07.08.2025 | 16,22 | 16,25 | 15,79 | 15,84 | -1,25% | 350.435,00 |
| 06.08.2025 | 15,71 | 16,17 | 15,69 | 16,04 | 1,91% | 473.176,00 |
| 05.08.2025 | 14,93 | 15,86 | 14,79 | 15,74 | 4,72% | 525.112,00 |
| 04.08.2025 | 14,46 | 15,08 | 14,45 | 15,03 | 8,36% | 419.348,00 |
| 01.08.2025 | 14,01 | 14,03 | 13,61 | 13,87 | 3,97% | 327.618,00 |
| 31.07.2025 | 13,30 | 13,40 | 13,25 | 13,34 | 0,00% | 218.018,00 |
| 30.07.2025 | 13,57 | 13,74 | 13,27 | 13,34 | -3,82% | 260.099,00 |
| 29.07.2025 | 13,65 | 13,87 | 13,61 | 13,87 | 1,17% | 202.925,00 |
| 28.07.2025 | 13,75 | 13,76 | 13,52 | 13,71 | -2,42% | 223.443,00 |
| 25.07.2025 | 13,74 | 14,05 | 13,70 | 14,05 | -1,33% | 271.820,00 |
| 24.07.2025 | 14,06 | 14,30 | 13,79 | 14,24 | -2,33% | 328.465,00 |
| 23.07.2025 | 14,94 | 15,03 | 14,42 | 14,58 | -2,47% | 433.552,00 |
| 22.07.2025 | 15,08 | 15,12 | 14,76 | 14,95 | 1,01% | 353.248,00 |
| 21.07.2025 | 14,50 | 15,07 | 14,48 | 14,80 | 7,64% | 478.468,00 |
| 18.07.2025 | 14,02 | 14,03 | 13,72 | 13,75 | 1,78% | 262.763,00 |
| 17.07.2025 | 13,36 | 13,62 | 13,31 | 13,51 | -1,31% | 189.200,00 |
| 16.07.2025 | 13,68 | 13,73 | 13,38 | 13,69 | 1,56% | 417.143,00 |
| 15.07.2025 | 13,65 | 13,72 | 13,34 | 13,48 | -1,75% | 361.996,00 |
| 14.07.2025 | 13,66 | 13,96 | 13,66 | 13,72 | 0,81% | 347.052,00 |
| 11.07.2025 | 13,54 | 13,80 | 13,51 | 13,61 | 1,64% | 337.745,00 |
| 10.07.2025 | 13,49 | 13,52 | 13,24 | 13,39 | -0,45% | 176.530,00 |
| 09.07.2025 | 13,34 | 13,59 | 13,30 | 13,45 | 0,98% | 250.792,00 |
| 08.07.2025 | 13,96 | 13,96 | 13,17 | 13,32 | -4,58% | 469.447,00 |
| 07.07.2025 | 13,65 | 14,02 | 13,45 | 13,96 | 1,16% | 424.041,00 |
| 03.07.2025 | 13,65 | 13,80 | 13,57 | 13,80 | 1,10% | 263.551,00 |
| 02.07.2025 | 13,50 | 13,70 | 13,39 | 13,65 | 2,02% | 729.374,00 |
| 01.07.2025 | 13,93 | 13,98 | 13,37 | 13,38 | 0,38% | 837.125,00 |
| 30.06.2025 | 13,13 | 13,35 | 13,08 | 13,33 | 2,85% | 279.944,00 |
| 27.06.2025 | 12,86 | 13,06 | 12,75 | 12,96 | -2,99% | 627.873,00 |
| 26.06.2025 | 13,34 | 13,43 | 13,10 | 13,36 | 0,23% | 267.744,00 |
| 25.06.2025 | 13,25 | 13,40 | 13,16 | 13,33 | -1,91% | 446.720,00 |