131,030$
-0,67%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 133,05 | 133,40 | 129,95 | 130,24 | -1,27% | - |
| 02.09.2026 | 131,83 | 134,99 | 130,41 | 131,91 | 0,15% | 1.250.553,00 |
| 01.09.2026 | 127,45 | 132,19 | 126,48 | 131,71 | 4,04% | 2.161.471,00 |
| 31.08.2026 | 128,26 | 131,48 | 124,50 | 126,59 | -1,30% | 3.504.239,00 |
| 28.08.2026 | 127,45 | 129,55 | 123,80 | 128,26 | 0,99% | 2.502.283,00 |
| 27.08.2026 | 120,00 | 132,28 | 118,11 | 127,00 | -3,92% | 5.566.519,00 |
| 26.08.2026 | 133,93 | 133,93 | 131,51 | 132,18 | -1,71% | 3.394.513,00 |
| 25.08.2026 | 136,00 | 136,16 | 132,28 | 134,48 | -1,66% | 2.625.824,00 |
| 24.08.2026 | 131,57 | 137,07 | 131,57 | 136,75 | 4,01% | 2.429.425,00 |
| 21.08.2026 | 130,00 | 131,64 | 129,29 | 131,48 | 2,36% | 1.880.745,00 |
| 20.08.2026 | 128,19 | 131,35 | 126,43 | 128,45 | -2,57% | 2.813.190,00 |
| 19.08.2026 | 132,61 | 134,88 | 131,48 | 131,84 | 1,04% | 1.894.545,00 |
| 18.08.2026 | 131,84 | 133,45 | 129,00 | 130,48 | 0,73% | 2.127.497,00 |
| 17.08.2026 | 130,71 | 130,95 | 128,05 | 129,54 | 0,12% | 1.868.725,00 |
| 14.08.2026 | 129,99 | 131,21 | 129,29 | 129,39 | -0,11% | 1.653.435,00 |
| 13.08.2026 | 129,90 | 131,86 | 128,67 | 129,53 | 0,72% | 1.598.647,00 |
| 12.08.2026 | 127,96 | 129,72 | 127,18 | 128,61 | 0,43% | 1.759.373,00 |
| 11.08.2026 | 128,59 | 129,64 | 127,09 | 128,06 | -1,01% | 1.742.488,00 |
| 10.08.2026 | 129,14 | 131,69 | 128,25 | 129,37 | -1,17% | 2.291.279,00 |
| 07.08.2026 | 127,96 | 131,75 | 127,96 | 130,90 | 0,94% | 1.630.619,00 |
| 06.08.2026 | 129,90 | 129,94 | 128,32 | 129,68 | 0,71% | 1.272.420,00 |
| 05.08.2026 | 131,60 | 132,10 | 128,24 | 128,76 | -1,49% | 1.478.720,00 |
| 04.08.2026 | 128,24 | 131,57 | 126,62 | 130,71 | 1,05% | 2.763.258,00 |
| 03.08.2026 | 129,49 | 131,69 | 128,80 | 129,35 | 1,68% | 2.181.148,00 |
| 31.07.2026 | 128,11 | 128,50 | 126,56 | 127,21 | -1,06% | 1.537.241,00 |
| 30.07.2026 | 127,76 | 129,00 | 126,91 | 128,57 | -0,29% | 1.136.928,00 |
| 29.07.2026 | 126,37 | 130,74 | 125,88 | 128,95 | 1,73% | 1.997.930,00 |
| 28.07.2026 | 127,19 | 128,96 | 126,37 | 126,76 | 0,97% | 2.170.573,00 |
| 27.07.2026 | 121,89 | 125,94 | 121,89 | 125,54 | 4,23% | 2.709.719,00 |
| 24.07.2026 | 118,27 | 121,15 | 117,78 | 120,45 | 2,38% | 2.667.084,00 |
| 23.07.2026 | 120,01 | 120,67 | 116,81 | 117,65 | -3,68% | 3.656.058,00 |
| 22.07.2026 | 125,53 | 126,73 | 121,71 | 122,15 | -2,86% | 2.697.727,00 |
| 21.07.2026 | 126,00 | 127,62 | 125,20 | 125,74 | -0,51% | 2.190.307,00 |
| 20.07.2026 | 126,98 | 127,33 | 123,50 | 126,38 | 0,35% | 2.833.100,00 |
| 17.07.2026 | 129,11 | 133,26 | 125,58 | 125,94 | -1,95% | 2.451.023,00 |
| 16.07.2026 | 127,14 | 130,83 | 126,00 | 128,45 | 1,12% | 5.918.001,00 |
| 15.07.2026 | 124,90 | 128,51 | 124,33 | 127,03 | 1,98% | 2.613.449,00 |
| 14.07.2026 | 127,15 | 127,50 | 123,70 | 124,56 | -1,44% | 1.706.567,00 |
| 13.07.2026 | 125,36 | 128,45 | 125,36 | 126,38 | 1,18% | 2.780.962,00 |
| 10.07.2026 | 122,68 | 125,70 | 122,60 | 124,91 | 3,30% | 1.778.921,00 |
| 09.07.2026 | 123,28 | 124,39 | 120,77 | 120,92 | -2,18% | 1.624.102,00 |
| 08.07.2026 | 124,54 | 124,98 | 122,17 | 123,61 | 0,78% | 3.225.434,00 |
| 07.07.2026 | 123,52 | 124,23 | 120,75 | 122,65 | 0,98% | 3.295.394,00 |
| 06.07.2026 | 126,45 | 126,62 | 120,87 | 121,46 | -2,09% | 4.491.826,00 |
| 02.07.2026 | 123,35 | 125,49 | 122,46 | 124,05 | 2,39% | 3.261.123,00 |
| 01.07.2026 | 120,49 | 124,30 | 120,49 | 121,15 | 0,17% | 5.394.140,00 |
| 30.06.2026 | 122,66 | 122,88 | 118,75 | 120,95 | -1,36% | 4.851.016,00 |
| 29.06.2026 | 123,33 | 125,19 | 121,48 | 122,62 | -1,01% | 8.611.554,00 |
| 26.06.2026 | 120,23 | 124,67 | 119,80 | 123,87 | 4,79% | 5.073.643,00 |
| 25.06.2026 | 115,50 | 120,58 | 114,05 | 118,21 | -0,96% | 8.251.291,00 |
| 24.06.2026 | 115,24 | 119,39 | 114,00 | 119,35 | 5,24% | 2.629.446,00 |
| 23.06.2026 | 113,80 | 115,43 | 112,76 | 113,41 | -0,46% | 3.017.261,00 |
| 22.06.2026 | 112,68 | 117,48 | 111,80 | 113,93 | 1,77% | 4.686.793,00 |
| 19.06.2026 | 111,54 | 111,95 | 111,37 | 111,95 | 0,27% | - |
| 18.06.2026 | 108,34 | 112,30 | 107,45 | 111,65 | 4,92% | 4.434.186,00 |
| 17.06.2026 | 110,29 | 110,29 | 105,22 | 106,41 | -3,91% | 2.303.245,00 |
| 16.06.2026 | 114,32 | 114,88 | 110,67 | 110,74 | -1,90% | 1.839.767,00 |
| 15.06.2026 | 115,37 | 117,41 | 111,97 | 112,88 | -0,98% | 2.188.755,00 |
| 12.06.2026 | 115,58 | 116,12 | 113,09 | 114,00 | -0,77% | 1.861.423,00 |
| 11.06.2026 | 110,04 | 115,57 | 109,00 | 114,89 | 4,14% | 2.079.427,00 |
| 10.06.2026 | 111,92 | 113,21 | 109,50 | 110,32 | -1,63% | 2.325.599,00 |
| 09.06.2026 | 108,64 | 113,00 | 107,60 | 112,15 | 4,14% | 2.853.212,00 |
| 08.06.2026 | 107,81 | 110,25 | 107,54 | 107,69 | -1,02% | 2.216.841,00 |
| 05.06.2026 | 109,83 | 110,77 | 107,93 | 108,80 | -0,43% | 2.036.170,00 |
| 04.06.2026 | 114,86 | 115,23 | 109,06 | 109,27 | -2,87% | 2.673.469,00 |
| 03.06.2026 | 109,87 | 112,57 | 108,60 | 112,50 | 2,84% | 3.076.852,00 |
| 02.06.2026 | 113,02 | 114,53 | 108,61 | 109,39 | -1,76% | 4.540.929,00 |
| 01.06.2026 | 116,84 | 116,85 | 111,18 | 111,35 | -4,37% | 5.337.353,00 |
| 29.05.2026 | 111,01 | 116,88 | 110,04 | 116,44 | 3,04% | 7.395.957,00 |
| 28.05.2026 | 111,01 | 114,64 | 106,40 | 113,00 | 17,87% | 13.265.967,00 |
| 27.05.2026 | 93,95 | 96,89 | 92,90 | 95,87 | 2,32% | 6.252.637,00 |
| 26.05.2026 | 94,08 | 94,50 | 91,68 | 93,70 | -1,35% | 4.316.356,00 |
| 22.05.2026 | 95,90 | 97,00 | 94,19 | 94,98 | -0,76% | 2.397.066,00 |
| 21.05.2026 | 93,33 | 95,92 | 90,17 | 95,71 | 2,39% | 4.398.857,00 |
| 20.05.2026 | 90,06 | 93,82 | 88,26 | 93,48 | 3,17% | 4.111.430,00 |
| 19.05.2026 | 91,12 | 91,29 | 87,88 | 90,61 | -0,68% | 3.221.374,00 |
| 18.05.2026 | 89,04 | 93,11 | 87,72 | 91,23 | 1,84% | 2.947.147,00 |
| 15.05.2026 | 89,94 | 91,40 | 88,51 | 89,58 | -0,43% | 2.737.378,00 |
| 14.05.2026 | 87,23 | 90,97 | 87,17 | 89,97 | 3,65% | 4.588.704,00 |
| 13.05.2026 | 88,87 | 89,00 | 85,88 | 86,80 | -2,53% | 3.023.559,00 |
| 12.05.2026 | 90,11 | 90,87 | 88,20 | 89,05 | -1,08% | 4.991.381,00 |
| 11.05.2026 | 94,24 | 94,25 | 89,32 | 90,02 | -4,48% | 5.089.001,00 |
| 08.05.2026 | 97,36 | 97,77 | 93,81 | 94,24 | -2,60% | 3.452.468,00 |
| 07.05.2026 | 96,09 | 98,33 | 94,26 | 96,76 | 0,26% | 4.145.858,00 |
| 06.05.2026 | 95,68 | 98,66 | 95,24 | 96,51 | 3,01% | 3.784.837,00 |
| 05.05.2026 | 94,32 | 95,74 | 92,65 | 93,69 | -0,38% | 4.972.065,00 |
| 04.05.2026 | 94,34 | 96,20 | 93,63 | 94,05 | -0,65% | 3.063.287,00 |
| 01.05.2026 | 97,47 | 97,74 | 94,19 | 94,67 | -2,51% | 3.158.939,00 |
| 30.04.2026 | 96,03 | 97,43 | 95,73 | 97,11 | 1,47% | 3.215.334,00 |
| 29.04.2026 | 97,78 | 98,38 | 94,36 | 95,70 | -2,57% | 3.042.438,00 |
| 28.04.2026 | 99,19 | 99,50 | 96,04 | 98,22 | 0,22% | 3.654.888,00 |
| 27.04.2026 | 104,17 | 104,60 | 96,57 | 98,00 | -5,54% | 5.735.672,00 |
| 24.04.2026 | 102,54 | 103,84 | 100,52 | 103,75 | 1,47% | 2.474.269,00 |
| 23.04.2026 | 101,97 | 103,36 | 101,22 | 102,25 | 0,27% | 2.206.913,00 |
| 22.04.2026 | 105,29 | 105,29 | 100,32 | 101,97 | -1,79% | 3.197.032,00 |
| 21.04.2026 | 108,40 | 110,24 | 103,57 | 103,83 | -3,19% | 4.931.392,00 |
| 20.04.2026 | 105,10 | 108,20 | 105,10 | 107,25 | 1,25% | 3.015.186,00 |
| 17.04.2026 | 100,99 | 106,80 | 100,50 | 105,93 | 6,00% | 6.296.654,00 |
| 16.04.2026 | 101,40 | 103,31 | 99,79 | 99,93 | -1,38% | 2.901.222,00 |
| 15.04.2026 | 100,75 | 102,00 | 100,37 | 101,33 | 0,66% | 2.875.000,00 |