80,349$
0,15%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 79,54 | 80,50 | 79,23 | 80,23 | 1,19% | 1.985.155,00 |
| 03.12.2025 | 79,50 | 80,30 | 79,12 | 79,29 | 0,41% | 2.109.764,00 |
| 02.12.2025 | 79,80 | 79,83 | 78,08 | 78,97 | -1,04% | 2.716.209,00 |
| 01.12.2025 | 78,95 | 80,94 | 78,71 | 79,80 | 1,40% | 3.580.548,00 |
| 28.11.2025 | 79,19 | 79,50 | 78,70 | 78,70 | 0,37% | 1.505.664,00 |
| 26.11.2025 | 77,96 | 79,06 | 77,63 | 78,41 | 0,94% | 1.816.884,00 |
| 25.11.2025 | 77,75 | 79,15 | 77,67 | 77,68 | 0,03% | 3.314.950,00 |
| 24.11.2025 | 77,80 | 78,24 | 76,48 | 77,66 | -1,12% | 3.571.335,00 |
| 21.11.2025 | 78,30 | 79,18 | 77,59 | 78,54 | 0,96% | 2.270.121,00 |
| 20.11.2025 | 79,10 | 79,65 | 77,27 | 77,79 | -1,18% | 3.949.644,00 |
| 19.11.2025 | 80,40 | 80,40 | 76,78 | 78,72 | -2,97% | 2.908.354,00 |
| 18.11.2025 | 81,00 | 81,48 | 80,50 | 81,13 | 0,55% | 1.989.371,00 |
| 17.11.2025 | 84,42 | 84,60 | 80,40 | 80,69 | -5,12% | 2.595.808,00 |
| 14.11.2025 | 83,68 | 85,50 | 83,68 | 85,04 | 0,84% | 1.978.261,00 |
| 13.11.2025 | 85,04 | 85,31 | 84,24 | 84,33 | -0,50% | 1.644.225,00 |
| 12.11.2025 | 83,09 | 85,39 | 82,96 | 84,75 | 1,28% | 2.617.957,00 |
| 11.11.2025 | 83,18 | 84,25 | 82,88 | 83,68 | 1,00% | 1.743.616,00 |
| 10.11.2025 | 83,04 | 83,69 | 81,80 | 82,85 | 1,00% | 2.580.664,00 |
| 07.11.2025 | 81,84 | 82,08 | 80,09 | 82,03 | 0,71% | 2.892.023,00 |
| 06.11.2025 | 83,17 | 83,33 | 80,10 | 81,45 | -4,23% | 4.175.877,00 |
| 05.11.2025 | 85,05 | 86,90 | 84,84 | 85,05 | 0,59% | 3.655.774,00 |
| 04.11.2025 | 83,79 | 85,33 | 83,12 | 84,55 | 0,17% | 2.694.750,00 |
| 03.11.2025 | 83,57 | 84,87 | 82,66 | 84,41 | 1,34% | 2.851.733,00 |
| 31.10.2025 | 82,56 | 84,01 | 82,28 | 83,29 | 0,58% | 1.861.800,00 |
| 30.10.2025 | 84,03 | 84,45 | 82,60 | 82,81 | -1,59% | 2.144.669,00 |
| 29.10.2025 | 85,69 | 85,89 | 83,75 | 84,15 | -2,26% | 1.648.556,00 |
| 28.10.2025 | 85,79 | 87,14 | 85,60 | 86,10 | -0,34% | 1.467.648,00 |
| 27.10.2025 | 87,13 | 87,87 | 85,77 | 86,39 | -0,09% | 1.617.625,00 |
| 24.10.2025 | 87,16 | 87,64 | 86,30 | 86,47 | -0,56% | 1.458.709,00 |
| 23.10.2025 | 86,85 | 87,59 | 85,92 | 86,96 | 1,20% | 1.985.839,00 |
| 22.10.2025 | 83,50 | 86,82 | 83,42 | 85,93 | 3,17% | 3.078.326,00 |
| 21.10.2025 | 84,50 | 85,01 | 83,26 | 83,29 | -0,76% | 2.617.586,00 |
| 20.10.2025 | 83,78 | 84,54 | 83,44 | 83,93 | 0,51% | 1.659.879,00 |
| 17.10.2025 | 82,84 | 83,98 | 82,82 | 83,51 | 0,59% | - |
| 16.10.2025 | 85,94 | 87,48 | 82,35 | 83,02 | -2,83% | 2.873.209,00 |
| 15.10.2025 | 86,99 | 87,61 | 85,22 | 85,44 | -1,49% | 1.578.718,00 |
| 14.10.2025 | 88,03 | 88,42 | 85,42 | 86,73 | -1,68% | 1.669.123,00 |
| 13.10.2025 | 87,56 | 88,53 | 87,54 | 88,21 | 1,00% | 1.163.273,00 |
| 10.10.2025 | 87,23 | 88,78 | 86,51 | 87,34 | -1,43% | 1.999.150,00 |
| 09.10.2025 | 91,53 | 91,63 | 88,55 | 88,61 | -2,29% | 1.538.269,00 |
| 08.10.2025 | 92,50 | 92,51 | 89,98 | 90,69 | -1,39% | 1.762.183,00 |
| 07.10.2025 | 91,86 | 92,23 | 91,01 | 91,97 | -0,10% | 1.841.783,00 |
| 06.10.2025 | 90,68 | 92,37 | 90,52 | 92,06 | 2,19% | 3.067.729,00 |
| 03.10.2025 | 90,43 | 91,79 | 89,69 | 90,09 | 0,28% | 1.535.748,00 |
| 02.10.2025 | 86,75 | 90,00 | 86,72 | 89,84 | 3,95% | 2.759.772,00 |
| 01.10.2025 | 89,67 | 90,33 | 86,34 | 86,43 | -3,65% | 2.308.242,00 |
| 30.09.2025 | 90,35 | 90,37 | 89,33 | 89,70 | -0,89% | 2.709.950,00 |
| 29.09.2025 | 92,15 | 92,46 | 89,32 | 90,51 | -1,76% | 2.229.217,00 |
| 26.09.2025 | 89,84 | 92,29 | 88,94 | 92,13 | 2,70% | 2.161.435,00 |
| 25.09.2025 | 91,74 | 93,08 | 88,08 | 89,71 | -2,12% | 4.369.468,00 |
| 24.09.2025 | 87,66 | 92,88 | 87,23 | 91,65 | 5,18% | 4.843.220,00 |
| 23.09.2025 | 86,17 | 87,38 | 85,75 | 87,14 | 1,75% | 3.112.181,00 |
| 22.09.2025 | 85,03 | 86,29 | 84,43 | 85,64 | 0,65% | 2.498.879,00 |
| 19.09.2025 | 84,33 | 85,67 | 83,42 | 85,09 | 1,18% | 6.496.330,00 |
| 18.09.2025 | 84,52 | 84,80 | 83,14 | 84,10 | -0,11% | 2.793.935,00 |
| 17.09.2025 | 84,81 | 85,40 | 84,08 | 84,19 | -0,91% | 2.269.908,00 |
| 16.09.2025 | 85,97 | 86,27 | 84,65 | 84,96 | -0,46% | 2.600.948,00 |
| 15.09.2025 | 85,84 | 86,10 | 85,04 | 85,35 | -0,33% | 2.287.230,00 |
| 12.09.2025 | 86,21 | 86,63 | 85,28 | 85,63 | -0,58% | 1.403.134,00 |
| 11.09.2025 | 87,23 | 87,39 | 85,88 | 86,13 | -0,89% | 1.778.220,00 |
| 10.09.2025 | 84,53 | 87,31 | 84,53 | 86,90 | 2,65% | 2.313.235,00 |
| 09.09.2025 | 84,97 | 85,39 | 84,37 | 84,66 | 0,19% | 2.293.984,00 |
| 08.09.2025 | 85,19 | 85,19 | 83,53 | 84,50 | 0,02% | 1.839.946,00 |
| 05.09.2025 | 84,00 | 84,68 | 83,28 | 84,48 | 0,36% | 2.333.014,00 |
| 04.09.2025 | 83,80 | 84,31 | 81,72 | 84,18 | -0,70% | 3.726.206,00 |
| 03.09.2025 | 86,75 | 87,61 | 84,73 | 84,77 | -3,04% | 2.138.342,00 |
| 02.09.2025 | 86,60 | 87,51 | 86,00 | 87,43 | 0,92% | 3.436.264,00 |
| 29.08.2025 | 87,31 | 87,49 | 86,25 | 86,63 | -0,78% | 1.380.869,00 |
| 28.08.2025 | 86,57 | 87,32 | 84,91 | 87,31 | 1,11% | 2.466.932,00 |
| 27.08.2025 | 86,38 | 87,15 | 86,10 | 86,35 | -0,32% | 2.034.007,00 |
| 26.08.2025 | 85,88 | 86,64 | 85,05 | 86,63 | 0,53% | 2.623.472,00 |
| 25.08.2025 | 86,68 | 88,84 | 85,79 | 86,17 | -0,39% | 2.411.846,00 |
| 22.08.2025 | 86,42 | 87,28 | 86,04 | 86,51 | 0,17% | 1.634.201,00 |
| 21.08.2025 | 85,55 | 86,64 | 85,55 | 86,36 | 1,09% | 1.549.060,00 |
| 20.08.2025 | 84,97 | 85,60 | 84,15 | 85,43 | 1,70% | 2.126.424,00 |
| 19.08.2025 | 84,49 | 84,79 | 83,69 | 84,00 | -0,53% | 1.892.790,00 |
| 18.08.2025 | 86,00 | 86,00 | 83,57 | 84,45 | -1,69% | 3.058.493,00 |
| 15.08.2025 | 84,62 | 86,39 | 84,62 | 85,90 | 0,74% | 2.428.910,00 |
| 14.08.2025 | 84,59 | 85,36 | 83,57 | 85,27 | -1,33% | 2.755.612,00 |
| 13.08.2025 | 85,08 | 86,44 | 84,00 | 86,42 | 4,25% | 4.131.686,00 |
| 12.08.2025 | 82,88 | 84,28 | 81,93 | 82,90 | 0,33% | 3.628.700,00 |
| 11.08.2025 | 81,48 | 83,67 | 81,47 | 82,63 | 2,13% | 3.048.116,00 |
| 08.08.2025 | 83,27 | 83,71 | 80,32 | 80,91 | -2,39% | 5.730.999,00 |
| 07.08.2025 | 84,20 | 85,35 | 79,64 | 82,89 | -7,80% | 7.534.317,00 |
| 06.08.2025 | 91,74 | 93,29 | 89,90 | 89,90 | -3,04% | 3.845.358,00 |
| 05.08.2025 | 93,65 | 94,08 | 90,66 | 92,72 | -0,99% | 2.374.940,00 |
| 04.08.2025 | 91,94 | 94,12 | 91,35 | 93,65 | 2,28% | 2.157.373,00 |
| 01.08.2025 | 92,80 | 92,90 | 90,01 | 91,56 | -1,37% | 1.655.487,00 |
| 31.07.2025 | 91,73 | 92,95 | 91,61 | 92,83 | 0,21% | 2.024.289,00 |
| 30.07.2025 | 93,76 | 94,37 | 92,00 | 92,64 | -2,39% | 2.027.664,00 |
| 29.07.2025 | 93,62 | 95,06 | 92,74 | 94,91 | 2,57% | 2.088.969,00 |
| 28.07.2025 | 93,79 | 93,79 | 91,81 | 92,53 | -0,83% | 1.206.597,00 |
| 25.07.2025 | 93,40 | 93,65 | 92,64 | 93,30 | -0,21% | 1.550.483,00 |
| 24.07.2025 | 93,57 | 94,09 | 93,20 | 93,50 | -0,22% | 2.218.349,00 |
| 23.07.2025 | 92,09 | 94,17 | 92,09 | 93,71 | 2,17% | 2.142.017,00 |
| 22.07.2025 | 91,12 | 92,27 | 90,91 | 91,72 | 0,80% | 1.972.164,00 |
| 21.07.2025 | 92,45 | 92,62 | 90,47 | 90,99 | -1,77% | 1.816.019,00 |
| 18.07.2025 | 92,01 | 93,92 | 91,86 | 92,63 | 0,92% | 2.297.553,00 |
| 17.07.2025 | 91,92 | 92,55 | 91,48 | 91,79 | -0,87% | 2.226.472,00 |
| 16.07.2025 | 95,81 | 96,40 | 92,51 | 92,60 | -3,44% | 3.154.707,00 |