84,422$
0,29%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 84,00 | 84,68 | 83,28 | 84,48 | 0,36% | 2.333.014,00 |
| 04.09.2025 | 83,80 | 84,31 | 81,72 | 84,18 | -0,70% | 3.726.206,00 |
| 03.09.2025 | 86,67 | 87,61 | 84,73 | 84,77 | -3,04% | 2.138.342,00 |
| 02.09.2025 | 86,60 | 87,51 | 86,00 | 87,43 | 0,92% | 3.436.264,00 |
| 29.08.2025 | 87,31 | 87,49 | 86,25 | 86,63 | -0,78% | 1.380.869,00 |
| 28.08.2025 | 86,77 | 87,32 | 84,91 | 87,31 | 1,11% | 2.466.932,00 |
| 27.08.2025 | 86,38 | 87,15 | 86,10 | 86,35 | -0,32% | 2.034.007,00 |
| 26.08.2025 | 86,06 | 86,64 | 85,05 | 86,63 | 0,53% | 2.623.472,00 |
| 25.08.2025 | 86,88 | 88,84 | 85,79 | 86,17 | -0,39% | 2.411.846,00 |
| 22.08.2025 | 86,42 | 87,28 | 86,04 | 86,51 | 0,17% | 1.634.201,00 |
| 21.08.2025 | 85,59 | 86,64 | 85,55 | 86,36 | 1,09% | 1.549.060,00 |
| 20.08.2025 | 84,56 | 85,60 | 84,15 | 85,43 | 1,70% | 2.126.424,00 |
| 19.08.2025 | 84,43 | 84,79 | 83,69 | 84,00 | -0,53% | 1.892.790,00 |
| 18.08.2025 | 86,00 | 86,00 | 83,57 | 84,45 | -1,69% | 3.058.493,00 |
| 15.08.2025 | 84,62 | 86,39 | 84,62 | 85,90 | 0,74% | 2.428.910,00 |
| 14.08.2025 | 84,59 | 85,36 | 83,57 | 85,27 | -1,33% | 2.755.612,00 |
| 13.08.2025 | 85,08 | 86,44 | 84,00 | 86,42 | 4,25% | 4.131.686,00 |
| 12.08.2025 | 82,94 | 84,28 | 81,93 | 82,90 | 0,33% | 3.628.700,00 |
| 11.08.2025 | 81,48 | 83,67 | 81,47 | 82,63 | 2,13% | 3.048.116,00 |
| 08.08.2025 | 83,27 | 83,71 | 80,32 | 80,91 | -2,39% | 5.730.999,00 |
| 07.08.2025 | 84,20 | 85,35 | 79,64 | 82,89 | -7,80% | 7.534.317,00 |
| 06.08.2025 | 91,74 | 93,29 | 89,90 | 89,90 | -3,04% | 3.845.358,00 |
| 05.08.2025 | 93,65 | 94,08 | 90,66 | 92,72 | -0,99% | 2.374.940,00 |
| 04.08.2025 | 92,13 | 94,12 | 91,35 | 93,65 | 2,28% | 2.157.373,00 |
| 01.08.2025 | 92,80 | 92,90 | 90,01 | 91,56 | -1,37% | 1.655.487,00 |
| 31.07.2025 | 91,73 | 92,95 | 91,61 | 92,83 | 0,21% | 2.024.289,00 |
| 30.07.2025 | 93,79 | 94,37 | 92,00 | 92,64 | -2,39% | 2.027.664,00 |
| 29.07.2025 | 93,38 | 95,06 | 92,74 | 94,91 | 2,57% | 2.088.969,00 |
| 28.07.2025 | 93,66 | 93,79 | 91,81 | 92,53 | -0,83% | 1.206.597,00 |
| 25.07.2025 | 93,40 | 93,65 | 92,64 | 93,30 | -0,21% | 1.550.483,00 |
| 24.07.2025 | 93,66 | 94,09 | 93,20 | 93,50 | -0,22% | 2.218.349,00 |
| 23.07.2025 | 92,45 | 94,17 | 92,09 | 93,71 | 2,17% | 2.142.017,00 |
| 22.07.2025 | 90,93 | 92,27 | 90,91 | 91,72 | 0,80% | 1.972.164,00 |
| 21.07.2025 | 92,53 | 92,62 | 90,47 | 90,99 | -1,77% | 1.816.019,00 |
| 18.07.2025 | 92,01 | 93,92 | 91,86 | 92,63 | 0,92% | 2.297.553,00 |
| 17.07.2025 | 91,82 | 92,55 | 91,48 | 91,79 | -0,87% | 2.226.472,00 |
| 16.07.2025 | 95,93 | 96,40 | 92,51 | 92,60 | -3,44% | 3.154.707,00 |
| 15.07.2025 | 97,45 | 97,98 | 95,31 | 95,90 | -1,55% | 1.713.623,00 |
| 14.07.2025 | 98,44 | 99,39 | 97,27 | 97,41 | -0,84% | 1.854.282,00 |
| 11.07.2025 | 95,50 | 98,33 | 95,47 | 98,24 | 2,59% | 2.912.099,00 |
| 10.07.2025 | 97,46 | 97,77 | 95,51 | 95,76 | -3,03% | 2.184.476,00 |
| 09.07.2025 | 97,02 | 99,16 | 96,10 | 98,75 | 1,68% | 2.511.707,00 |
| 08.07.2025 | 96,80 | 98,71 | 95,91 | 97,12 | 2,03% | 2.838.071,00 |
| 07.07.2025 | 94,38 | 95,30 | 93,88 | 95,19 | 0,57% | 2.417.785,00 |
| 03.07.2025 | 93,61 | 94,96 | 93,61 | 94,65 | 0,85% | 1.516.352,00 |
| 02.07.2025 | 93,20 | 94,34 | 92,91 | 93,85 | 1,47% | 2.526.715,00 |
| 01.07.2025 | 91,87 | 93,10 | 91,62 | 92,49 | 0,53% | 1.873.153,00 |
| 30.06.2025 | 90,54 | 92,32 | 90,08 | 92,00 | 1,11% | 3.076.077,00 |
| 27.06.2025 | 90,65 | 91,11 | 90,08 | 90,99 | 0,33% | 3.340.137,00 |
| 26.06.2025 | 91,44 | 92,23 | 90,48 | 90,69 | -0,78% | 2.906.842,00 |
| 25.06.2025 | 94,58 | 94,65 | 91,37 | 91,40 | -3,46% | 3.489.469,00 |
| 24.06.2025 | 93,60 | 95,31 | 92,91 | 94,68 | -1,92% | 4.188.148,00 |
| 23.06.2025 | 100,60 | 101,14 | 96,12 | 96,53 | -3,82% | 5.159.615,00 |
| 20.06.2025 | 100,36 | 100,40 | 98,34 | 100,36 | 0,05% | 9.801.450,00 |
| 18.06.2025 | 101,31 | 102,55 | 99,58 | 100,31 | -2,12% | 5.226.563,00 |
| 17.06.2025 | 101,79 | 102,88 | 100,83 | 102,48 | 1,73% | 3.057.263,00 |
| 16.06.2025 | 101,01 | 104,45 | 100,10 | 100,74 | 0,81% | 5.174.015,00 |
| 13.06.2025 | 96,26 | 100,48 | 96,26 | 99,93 | 6,50% | 6.229.067,00 |
| 12.06.2025 | 93,40 | 94,50 | 92,46 | 93,83 | -1,48% | 2.558.270,00 |
| 11.06.2025 | 92,14 | 95,55 | 90,75 | 95,24 | 3,38% | 3.495.855,00 |
| 10.06.2025 | 93,00 | 93,64 | 91,47 | 92,13 | -0,78% | 2.215.748,00 |
| 09.06.2025 | 92,79 | 94,48 | 92,59 | 92,85 | 0,77% | 2.330.747,00 |
| 06.06.2025 | 91,96 | 92,74 | 91,40 | 92,14 | -0,15% | 1.839.924,00 |
| 05.06.2025 | 91,51 | 92,59 | 91,31 | 92,28 | 0,71% | 1.470.928,00 |
| 04.06.2025 | 92,66 | 93,48 | 91,36 | 91,63 | -0,75% | 2.142.704,00 |
| 03.06.2025 | 92,46 | 92,63 | 91,06 | 92,32 | -0,70% | 2.578.990,00 |
| 02.06.2025 | 90,92 | 93,26 | 90,13 | 92,97 | 2,49% | 2.996.820,00 |
| 30.05.2025 | 89,61 | 90,78 | 89,23 | 90,71 | 0,67% | 3.356.025,00 |
| 29.05.2025 | 91,32 | 91,32 | 89,11 | 90,11 | -1,55% | 1.853.602,00 |
| 28.05.2025 | 91,26 | 91,84 | 90,57 | 91,53 | -0,01% | 1.653.669,00 |
| 27.05.2025 | 89,05 | 91,67 | 88,85 | 91,54 | 2,98% | 2.545.485,00 |
| 23.05.2025 | 88,61 | 89,29 | 88,31 | 88,89 | -0,02% | 1.254.431,00 |
| 22.05.2025 | 89,78 | 89,78 | 88,21 | 88,91 | -0,49% | 2.030.886,00 |
| 21.05.2025 | 87,25 | 89,78 | 86,79 | 89,35 | 1,63% | 3.379.908,00 |
| 20.05.2025 | 87,83 | 88,29 | 87,16 | 87,92 | 0,38% | 2.346.533,00 |
| 19.05.2025 | 87,27 | 87,96 | 85,58 | 87,59 | -0,22% | 2.242.650,00 |
| 16.05.2025 | 86,50 | 87,93 | 85,77 | 87,78 | 1,80% | 1.768.129,00 |
| 15.05.2025 | 85,43 | 86,40 | 84,18 | 86,23 | 0,30% | 2.306.552,00 |
| 14.05.2025 | 87,64 | 88,07 | 85,06 | 85,97 | -2,01% | 2.215.319,00 |
| 13.05.2025 | 84,32 | 88,42 | 84,32 | 87,73 | 3,96% | 3.589.842,00 |
| 12.05.2025 | 83,52 | 85,01 | 82,61 | 84,39 | 2,40% | 3.091.209,00 |
| 09.05.2025 | 81,91 | 82,61 | 78,85 | 82,41 | 1,34% | 2.523.539,00 |
| 08.05.2025 | 84,21 | 85,05 | 79,02 | 81,32 | 0,78% | 4.826.993,00 |
| 07.05.2025 | 81,02 | 82,43 | 80,05 | 80,69 | -1,57% | 3.827.514,00 |
| 06.05.2025 | 80,99 | 82,50 | 80,64 | 81,98 | 1,31% | 2.866.116,00 |
| 05.05.2025 | 80,11 | 81,55 | 79,92 | 80,92 | 0,40% | 1.761.945,00 |
| 02.05.2025 | 80,40 | 80,75 | 79,07 | 80,60 | 1,23% | 2.182.308,00 |
| 01.05.2025 | 78,54 | 80,77 | 77,72 | 79,62 | 1,59% | 3.026.317,00 |
| 30.04.2025 | 77,51 | 78,66 | 75,92 | 78,37 | -1,78% | 2.444.767,00 |
| 29.04.2025 | 79,35 | 80,49 | 79,00 | 79,79 | 0,19% | 1.587.238,00 |
| 28.04.2025 | 78,47 | 80,68 | 78,47 | 79,64 | 1,49% | 1.749.953,00 |
| 25.04.2025 | 77,23 | 78,59 | 76,80 | 78,47 | 1,51% | 1.883.668,00 |
| 24.04.2025 | 76,53 | 77,54 | 76,17 | 77,30 | 1,86% | 1.620.213,00 |
| 23.04.2025 | 76,46 | 77,01 | 74,79 | 75,89 | 0,46% | 1.407.315,00 |
| 22.04.2025 | 74,83 | 75,66 | 73,56 | 75,54 | 0,55% | 1.722.001,00 |
| 21.04.2025 | 74,48 | 75,97 | 74,07 | 75,13 | 0,31% | 1.426.535,00 |
| 17.04.2025 | 74,34 | 75,39 | 74,34 | 74,90 | 1,08% | 2.282.840,00 |
| 16.04.2025 | 73,42 | 75,30 | 73,32 | 74,10 | 1,34% | 3.258.188,00 |
| 15.04.2025 | 72,15 | 73,75 | 72,09 | 73,12 | 0,98% | 2.245.014,00 |
| 14.04.2025 | 72,50 | 72,90 | 71,46 | 72,41 | 0,57% | 2.643.619,00 |