121,843$
2,37%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 120,54 | 123,88 | 118,93 | 119,02 | -0,58% | 2.349.104,00 |
| 18.08.2026 | 120,41 | 121,99 | 119,00 | 119,72 | 1,65% | 2.439.335,00 |
| 17.08.2026 | 118,25 | 119,13 | 116,74 | 117,78 | -0,44% | 2.030.306,00 |
| 14.08.2026 | 117,46 | 119,11 | 117,07 | 118,30 | 1,07% | 1.277.137,00 |
| 13.08.2026 | 117,66 | 120,55 | 116,09 | 117,05 | -2,47% | 2.065.457,00 |
| 12.08.2026 | 115,76 | 120,18 | 113,81 | 120,01 | 1,88% | 3.091.698,00 |
| 11.08.2026 | 120,27 | 121,53 | 117,27 | 117,80 | -3,03% | 3.098.210,00 |
| 10.08.2026 | 115,50 | 121,60 | 115,50 | 121,48 | 6,24% | 2.779.376,00 |
| 07.08.2026 | 114,40 | 115,77 | 111,89 | 114,35 | -2,04% | 2.040.969,00 |
| 06.08.2026 | 111,99 | 117,18 | 109,43 | 116,73 | 0,02% | 3.183.278,00 |
| 05.08.2026 | 118,47 | 118,67 | 115,76 | 116,71 | -1,19% | 2.690.449,00 |
| 04.08.2026 | 117,00 | 118,68 | 115,12 | 118,11 | -0,16% | 2.040.351,00 |
| 03.08.2026 | 123,00 | 123,97 | 117,72 | 118,30 | -5,50% | 2.173.150,00 |
| 31.07.2026 | 126,00 | 127,55 | 124,17 | 125,19 | -0,46% | 2.354.529,00 |
| 30.07.2026 | 125,56 | 127,19 | 124,54 | 125,77 | -1,24% | 1.570.166,00 |
| 29.07.2026 | 125,81 | 127,83 | 125,06 | 127,35 | 3,60% | 1.798.153,00 |
| 28.07.2026 | 121,49 | 123,64 | 120,86 | 122,92 | 2,62% | 2.188.474,00 |
| 27.07.2026 | 121,98 | 121,98 | 119,14 | 119,78 | -4,23% | 2.509.682,00 |
| 24.07.2026 | 126,49 | 127,00 | 123,04 | 125,07 | -1,29% | 1.418.858,00 |
| 23.07.2026 | 130,00 | 130,05 | 125,59 | 126,71 | -0,50% | 1.814.067,00 |
| 22.07.2026 | 125,84 | 127,48 | 124,81 | 127,35 | 3,57% | 2.035.909,00 |
| 21.07.2026 | 124,19 | 125,81 | 122,35 | 122,96 | -0,49% | 2.348.135,00 |
| 20.07.2026 | 121,10 | 125,38 | 120,77 | 123,57 | 1,77% | 2.798.114,00 |
| 17.07.2026 | 119,86 | 123,00 | 119,52 | 121,42 | 2,33% | 3.066.273,00 |
| 16.07.2026 | 119,52 | 121,71 | 118,34 | 118,66 | 0,71% | 2.152.202,00 |
| 15.07.2026 | 118,27 | 119,72 | 113,91 | 117,82 | -1,15% | 2.326.221,00 |
| 14.07.2026 | 121,71 | 122,41 | 118,95 | 119,19 | -1,43% | 1.848.363,00 |
| 13.07.2026 | 118,82 | 121,42 | 118,68 | 120,92 | 3,42% | 2.527.216,00 |
| 10.07.2026 | 114,88 | 116,98 | 113,32 | 116,92 | 2,54% | 1.116.542,00 |
| 09.07.2026 | 116,92 | 117,24 | 113,93 | 114,02 | -2,56% | 2.472.998,00 |
| 08.07.2026 | 116,32 | 118,18 | 114,00 | 117,02 | 1,81% | 3.999.489,00 |
| 07.07.2026 | 111,90 | 115,92 | 110,04 | 114,94 | 1,54% | 3.348.733,00 |
| 06.07.2026 | 109,69 | 114,44 | 109,66 | 113,20 | 2,41% | 3.139.881,00 |
| 02.07.2026 | 108,29 | 111,83 | 108,20 | 110,54 | 2,20% | 1.932.329,00 |
| 01.07.2026 | 108,41 | 110,35 | 107,50 | 108,16 | -0,09% | 2.586.388,00 |
| 30.06.2026 | 107,93 | 110,31 | 107,80 | 108,26 | 2,71% | 3.136.775,00 |
| 29.06.2026 | 105,70 | 106,75 | 104,46 | 105,40 | -0,28% | 2.220.191,00 |
| 26.06.2026 | 105,01 | 108,10 | 104,98 | 105,70 | 0,20% | 2.754.010,00 |
| 25.06.2026 | 101,88 | 105,77 | 101,09 | 105,49 | 2,33% | 3.072.143,00 |
| 24.06.2026 | 102,09 | 103,27 | 100,70 | 103,09 | 0,90% | 2.825.741,00 |
| 23.06.2026 | 102,93 | 103,69 | 101,64 | 102,17 | -1,38% | 2.039.862,00 |
| 22.06.2026 | 102,40 | 104,00 | 102,11 | 103,60 | 0,27% | 3.271.207,00 |
| 19.06.2026 | 103,24 | 103,32 | 103,23 | 103,32 | 0,38% | - |
| 18.06.2026 | 104,76 | 104,93 | 101,43 | 102,93 | -2,76% | 5.337.665,00 |
| 17.06.2026 | 105,45 | 108,79 | 104,65 | 105,85 | 0,25% | 2.819.079,00 |
| 16.06.2026 | 105,61 | 106,99 | 104,86 | 105,59 | -1,23% | 2.782.237,00 |
| 15.06.2026 | 103,31 | 107,50 | 101,51 | 106,90 | -2,36% | 3.300.045,00 |
| 12.06.2026 | 106,37 | 110,11 | 106,37 | 109,48 | 2,74% | 2.492.937,00 |
| 11.06.2026 | 111,32 | 112,30 | 106,17 | 106,56 | -2,47% | 3.157.038,00 |
| 10.06.2026 | 108,30 | 110,52 | 107,14 | 109,26 | 0,63% | 2.560.625,00 |
| 09.06.2026 | 110,95 | 110,95 | 106,29 | 108,58 | -0,79% | 4.349.037,00 |
| 08.06.2026 | 113,31 | 113,56 | 109,28 | 109,45 | -3,56% | 2.850.979,00 |
| 05.06.2026 | 117,52 | 117,59 | 113,43 | 113,49 | -3,43% | 2.234.944,00 |
| 04.06.2026 | 115,71 | 118,60 | 114,44 | 117,52 | 0,79% | 1.816.084,00 |
| 03.06.2026 | 114,00 | 118,08 | 113,82 | 116,60 | 2,75% | 2.426.828,00 |
| 02.06.2026 | 114,34 | 115,50 | 113,23 | 113,48 | 0,16% | 1.692.139,00 |
| 01.06.2026 | 114,66 | 117,04 | 113,24 | 113,30 | 0,85% | 2.953.361,00 |
| 29.05.2026 | 115,65 | 116,36 | 111,27 | 112,35 | -3,56% | 4.546.908,00 |
| 28.05.2026 | 118,35 | 120,26 | 115,41 | 116,50 | 0,14% | 2.047.564,00 |
| 27.05.2026 | 117,59 | 118,25 | 113,17 | 116,34 | -2,37% | 2.693.432,00 |
| 26.05.2026 | 120,06 | 122,25 | 118,97 | 119,16 | -2,09% | 2.508.503,00 |
| 22.05.2026 | 120,68 | 123,16 | 119,75 | 121,70 | 0,01% | 1.619.014,00 |
| 21.05.2026 | 124,82 | 125,42 | 120,78 | 121,69 | -1,31% | 2.750.268,00 |
| 20.05.2026 | 125,95 | 127,73 | 120,40 | 123,30 | -3,57% | 4.444.174,00 |
| 19.05.2026 | 126,89 | 128,78 | 124,18 | 127,86 | 2,11% | 2.582.198,00 |
| 18.05.2026 | 123,00 | 125,61 | 121,05 | 125,22 | -0,02% | 3.120.126,00 |
| 15.05.2026 | 124,30 | 126,46 | 123,24 | 125,24 | 1,85% | 2.793.700,00 |
| 14.05.2026 | 124,27 | 125,47 | 121,53 | 122,97 | -2,02% | 2.315.869,00 |
| 13.05.2026 | 129,25 | 130,02 | 125,08 | 125,50 | -3,75% | 3.036.033,00 |
| 12.05.2026 | 125,76 | 130,43 | 123,45 | 130,39 | 4,75% | 3.628.182,00 |
| 11.05.2026 | 117,01 | 124,80 | 116,04 | 124,48 | 8,22% | 2.808.638,00 |
| 08.05.2026 | 118,42 | 119,62 | 114,75 | 115,02 | -3,08% | 3.068.944,00 |
| 07.05.2026 | 114,10 | 119,61 | 113,31 | 118,68 | -0,90% | 5.444.468,00 |
| 06.05.2026 | 122,09 | 123,30 | 119,36 | 119,76 | -6,47% | 5.379.715,00 |
| 05.05.2026 | 126,00 | 129,00 | 125,54 | 128,04 | 1,71% | 2.811.621,00 |
| 04.05.2026 | 124,00 | 127,57 | 121,27 | 125,89 | 2,61% | 2.679.379,00 |
| 01.05.2026 | 123,95 | 125,68 | 120,95 | 122,69 | -1,22% | 2.157.495,00 |
| 30.04.2026 | 125,49 | 127,63 | 123,54 | 124,20 | -2,04% | 3.698.540,00 |
| 29.04.2026 | 124,11 | 127,31 | 123,11 | 126,78 | 3,65% | 2.511.777,00 |
| 28.04.2026 | 125,75 | 126,77 | 121,82 | 122,31 | -1,07% | 2.065.869,00 |
| 27.04.2026 | 122,42 | 123,89 | 120,18 | 123,63 | 2,23% | 2.209.321,00 |
| 24.04.2026 | 124,34 | 125,00 | 120,50 | 120,93 | -3,71% | 2.843.363,00 |
| 23.04.2026 | 124,30 | 127,49 | 121,60 | 125,59 | 2,56% | 3.607.630,00 |
| 22.04.2026 | 121,19 | 122,61 | 119,54 | 122,46 | 0,95% | 2.604.303,00 |
| 21.04.2026 | 115,64 | 122,47 | 115,60 | 121,31 | 4,63% | 3.177.046,00 |
| 20.04.2026 | 114,09 | 116,95 | 112,70 | 115,94 | 2,89% | 3.534.738,00 |
| 17.04.2026 | 114,57 | 114,80 | 109,71 | 112,68 | -9,65% | 6.855.817,00 |
| 16.04.2026 | 120,43 | 124,77 | 120,40 | 124,71 | 3,23% | 2.620.946,00 |
| 15.04.2026 | 120,05 | 120,83 | 118,90 | 120,81 | 1,56% | 2.517.483,00 |
| 14.04.2026 | 120,40 | 120,40 | 116,39 | 118,96 | -2,24% | 3.413.605,00 |
| 13.04.2026 | 124,72 | 126,25 | 120,81 | 121,68 | 0,30% | 3.650.924,00 |
| 10.04.2026 | 118,40 | 121,71 | 117,81 | 121,32 | 1,63% | 3.708.942,00 |
| 09.04.2026 | 128,09 | 128,88 | 118,21 | 119,38 | -5,37% | 5.843.253,00 |
| 08.04.2026 | 114,11 | 126,18 | 110,47 | 126,16 | -5,70% | 7.368.929,00 |
| 07.04.2026 | 134,91 | 139,45 | 132,25 | 133,78 | 2,14% | 4.480.241,00 |
| 06.04.2026 | 130,12 | 134,38 | 130,12 | 130,98 | 0,78% | 2.420.346,00 |
| 02.04.2026 | 134,17 | 135,75 | 128,90 | 129,97 | 1,55% | 4.833.497,00 |
| 01.04.2026 | 127,45 | 129,65 | 124,50 | 127,98 | -1,43% | 5.571.832,00 |
| 31.03.2026 | 135,54 | 137,31 | 126,43 | 129,84 | -5,64% | 7.054.002,00 |
| 30.03.2026 | 137,99 | 141,96 | 135,68 | 137,60 | 0,84% | 6.010.783,00 |