138,662$
-1,14%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 140,53 | 140,55 | 138,35 | 138,60 | -1,18% | 487.997,00 |
| 14.08.2025 | 140,13 | 140,73 | 138,88 | 140,26 | -1,01% | 430.663,00 |
| 13.08.2025 | 139,02 | 141,98 | 138,74 | 141,69 | 2,11% | 559.370,00 |
| 12.08.2025 | 135,75 | 139,17 | 134,82 | 138,76 | 3,08% | 432.780,00 |
| 11.08.2025 | 135,05 | 135,71 | 133,88 | 134,61 | 0,19% | 406.012,00 |
| 08.08.2025 | 135,09 | 135,98 | 134,24 | 134,36 | -0,64% | 473.500,00 |
| 07.08.2025 | 137,86 | 138,17 | 134,67 | 135,23 | -1,26% | 576.698,00 |
| 06.08.2025 | 139,00 | 139,24 | 136,29 | 136,95 | -1,85% | 625.445,00 |
| 05.08.2025 | 136,55 | 139,95 | 136,55 | 139,53 | 1,97% | 1.195.544,00 |
| 04.08.2025 | 133,44 | 137,33 | 131,76 | 136,84 | 4,83% | 1.091.251,00 |
| 01.08.2025 | 130,21 | 133,86 | 126,51 | 130,54 | 3,17% | 1.492.249,00 |
| 31.07.2025 | 124,74 | 128,06 | 124,74 | 126,53 | 0,84% | 882.948,00 |
| 30.07.2025 | 126,59 | 127,47 | 124,57 | 125,48 | -0,77% | 736.251,00 |
| 29.07.2025 | 130,10 | 130,43 | 125,47 | 126,45 | -2,36% | 710.713,00 |
| 28.07.2025 | 128,26 | 130,43 | 128,26 | 129,50 | 0,61% | 583.760,00 |
| 25.07.2025 | 128,44 | 129,15 | 126,97 | 128,71 | 0,69% | 373.406,00 |
| 24.07.2025 | 127,28 | 128,63 | 127,28 | 127,83 | -0,05% | 425.713,00 |
| 23.07.2025 | 127,07 | 128,63 | 126,89 | 127,89 | 1,47% | 534.469,00 |
| 22.07.2025 | 123,80 | 126,33 | 122,69 | 126,04 | 2,82% | 750.878,00 |
| 21.07.2025 | 124,08 | 124,65 | 122,47 | 122,58 | -0,64% | 848.014,00 |
| 18.07.2025 | 124,84 | 124,84 | 122,13 | 123,37 | -0,80% | 543.480,00 |
| 17.07.2025 | 123,76 | 125,38 | 122,20 | 124,37 | 1,00% | 780.875,00 |
| 16.07.2025 | 122,81 | 123,84 | 120,89 | 123,14 | 0,84% | 623.395,00 |
| 15.07.2025 | 125,13 | 125,22 | 122,10 | 122,11 | -1,90% | 913.133,00 |
| 14.07.2025 | 126,18 | 126,18 | 124,09 | 124,48 | -1,07% | 722.230,00 |
| 11.07.2025 | 126,22 | 126,53 | 125,07 | 125,82 | -0,63% | 601.612,00 |
| 10.07.2025 | 125,64 | 129,02 | 125,64 | 126,62 | 0,94% | 797.175,00 |
| 09.07.2025 | 126,75 | 127,40 | 124,12 | 125,44 | -0,14% | 1.089.781,00 |
| 08.07.2025 | 124,59 | 127,72 | 124,01 | 125,62 | 0,87% | 1.372.513,00 |
| 07.07.2025 | 123,38 | 124,77 | 122,49 | 124,54 | 0,27% | 1.595.448,00 |
| 03.07.2025 | 123,00 | 124,67 | 122,72 | 124,21 | 1,41% | 771.015,00 |
| 02.07.2025 | 118,05 | 122,59 | 117,31 | 122,48 | 3,66% | 1.064.571,00 |
| 01.07.2025 | 114,51 | 119,52 | 113,93 | 118,16 | 4,07% | 842.183,00 |
| 30.06.2025 | 113,65 | 114,01 | 112,84 | 113,54 | -0,07% | 564.021,00 |
| 27.06.2025 | 113,30 | 114,37 | 112,59 | 113,62 | 0,56% | 1.223.044,00 |
| 26.06.2025 | 110,56 | 113,27 | 109,80 | 112,99 | 2,86% | 634.490,00 |
| 25.06.2025 | 110,46 | 110,69 | 108,89 | 109,85 | -0,62% | 391.821,00 |
| 24.06.2025 | 109,34 | 111,01 | 109,19 | 110,54 | 1,72% | 430.497,00 |
| 23.06.2025 | 108,17 | 109,37 | 106,37 | 108,67 | -0,39% | 803.349,00 |
| 20.06.2025 | 110,58 | 110,67 | 108,30 | 109,09 | -0,48% | 1.079.950,00 |
| 18.06.2025 | 110,00 | 111,19 | 109,49 | 109,62 | -0,18% | 870.967,00 |
| 17.06.2025 | 110,91 | 111,12 | 109,25 | 109,82 | -1,54% | 747.681,00 |
| 16.06.2025 | 111,99 | 112,44 | 110,97 | 111,54 | 0,50% | 583.830,00 |
| 13.06.2025 | 110,07 | 112,01 | 109,63 | 110,98 | -0,27% | 746.811,00 |
| 12.06.2025 | 110,24 | 111,97 | 109,45 | 111,28 | 0,42% | 680.546,00 |
| 11.06.2025 | 112,40 | 112,84 | 110,78 | 110,81 | -0,59% | 725.919,00 |
| 10.06.2025 | 110,72 | 112,14 | 110,00 | 111,47 | 0,70% | 570.498,00 |
| 09.06.2025 | 110,65 | 111,53 | 109,76 | 110,69 | 1,23% | 812.674,00 |
| 06.06.2025 | 111,95 | 111,98 | 109,31 | 109,34 | -0,25% | 1.283.795,00 |
| 05.06.2025 | 103,20 | 110,55 | 103,13 | 109,61 | 7,32% | 2.693.424,00 |
| 04.06.2025 | 102,50 | 102,75 | 101,37 | 102,13 | -0,20% | 559.227,00 |
| 03.06.2025 | 100,20 | 102,55 | 100,12 | 102,33 | 4,11% | 1.032.400,00 |
| 02.06.2025 | 99,34 | 99,47 | 97,28 | 98,29 | -0,91% | 727.762,00 |
| 30.05.2025 | 99,02 | 100,25 | 98,48 | 99,19 | -1,17% | 748.693,00 |
| 29.05.2025 | 100,66 | 101,09 | 99,55 | 100,36 | 0,30% | 615.259,00 |
| 28.05.2025 | 100,42 | 100,96 | 99,73 | 100,06 | -0,99% | 426.814,00 |
| 27.05.2025 | 100,28 | 101,11 | 98,50 | 101,06 | 3,40% | 415.910,00 |
| 23.05.2025 | 96,03 | 98,38 | 96,03 | 97,74 | -0,70% | 603.199,00 |
| 22.05.2025 | 97,98 | 99,01 | 97,34 | 98,43 | -0,05% | 726.980,00 |
| 21.05.2025 | 101,19 | 102,00 | 98,41 | 98,48 | -3,86% | 570.126,00 |
| 20.05.2025 | 102,21 | 103,30 | 101,62 | 102,43 | -0,24% | 609.820,00 |
| 19.05.2025 | 100,43 | 102,95 | 100,02 | 102,68 | 0,51% | 980.166,00 |
| 16.05.2025 | 100,79 | 102,28 | 100,26 | 102,16 | 1,99% | 796.969,00 |
| 15.05.2025 | 99,38 | 100,69 | 99,37 | 100,17 | -0,65% | 669.464,00 |
| 14.05.2025 | 99,72 | 101,33 | 98,65 | 100,83 | 0,67% | 1.094.305,00 |
| 13.05.2025 | 99,00 | 100,63 | 98,81 | 100,16 | 2,48% | 712.723,00 |
| 12.05.2025 | 97,30 | 98,69 | 96,15 | 97,74 | 6,22% | 801.402,00 |
| 09.05.2025 | 91,51 | 92,35 | 90,74 | 92,02 | 0,93% | 660.562,00 |
| 08.05.2025 | 89,17 | 92,00 | 88,96 | 91,17 | 2,84% | 509.989,00 |
| 07.05.2025 | 88,73 | 89,47 | 87,70 | 88,65 | 0,44% | 585.193,00 |
| 06.05.2025 | 88,76 | 89,50 | 87,54 | 88,26 | -1,51% | 738.970,00 |
| 05.05.2025 | 88,43 | 91,05 | 88,43 | 89,61 | 0,25% | 737.750,00 |
| 02.05.2025 | 88,33 | 90,58 | 88,13 | 89,39 | 3,11% | 1.150.606,00 |
| 01.05.2025 | 85,24 | 88,00 | 84,29 | 86,69 | 3,50% | 874.875,00 |
| 30.04.2025 | 85,07 | 86,88 | 82,14 | 83,76 | -5,08% | 2.546.191,00 |
| 29.04.2025 | 88,32 | 89,58 | 87,65 | 88,24 | -0,68% | 1.216.645,00 |
| 28.04.2025 | 88,87 | 90,45 | 87,86 | 88,84 | 0,07% | 627.657,00 |
| 25.04.2025 | 88,44 | 89,91 | 88,43 | 88,78 | 0,08% | 1.064.499,00 |
| 24.04.2025 | 85,83 | 89,22 | 84,75 | 88,71 | 5,16% | 996.536,00 |
| 23.04.2025 | 87,24 | 89,01 | 84,30 | 84,36 | 1,10% | 448.100,00 |
| 22.04.2025 | 82,92 | 83,96 | 81,88 | 83,44 | 2,18% | 667.948,00 |
| 21.04.2025 | 83,08 | 83,66 | 80,29 | 81,66 | -3,36% | 562.144,00 |
| 17.04.2025 | 84,62 | 85,61 | 84,22 | 84,50 | 0,02% | 420.699,00 |
| 16.04.2025 | 84,61 | 85,80 | 83,24 | 84,48 | -0,80% | 682.471,00 |
| 15.04.2025 | 85,76 | 87,06 | 84,44 | 85,16 | -1,22% | 598.380,00 |
| 14.04.2025 | 86,87 | 87,10 | 84,70 | 86,21 | 0,27% | 706.478,00 |
| 11.04.2025 | 85,01 | 87,43 | 83,01 | 85,98 | 1,76% | 764.904,00 |
| 10.04.2025 | 86,18 | 86,85 | 82,38 | 84,49 | -5,12% | 866.093,00 |
| 09.04.2025 | 78,28 | 90,11 | 77,90 | 89,05 | 12,48% | 1.165.672,00 |
| 08.04.2025 | 84,82 | 84,94 | 78,10 | 79,17 | -2,99% | 837.379,00 |
| 07.04.2025 | 78,55 | 86,08 | 76,82 | 81,61 | -1,17% | 1.258.672,00 |
| 04.04.2025 | 81,98 | 84,02 | 78,74 | 82,58 | -4,62% | 946.685,00 |
| 03.04.2025 | 91,48 | 91,79 | 86,31 | 86,58 | -9,61% | 946.123,00 |
| 02.04.2025 | 92,66 | 96,02 | 92,30 | 95,79 | 1,98% | 573.783,00 |
| 01.04.2025 | 93,73 | 94,15 | 91,60 | 93,93 | -0,16% | 540.373,00 |
| 31.03.2025 | 92,74 | 94,71 | 91,40 | 94,08 | -0,24% | 674.081,00 |
| 28.03.2025 | 96,59 | 97,41 | 93,01 | 94,31 | -2,83% | 649.863,00 |
| 27.03.2025 | 97,49 | 97,97 | 96,12 | 97,06 | -1,06% | 1.303.672,00 |
| 26.03.2025 | 99,07 | 100,03 | 97,77 | 98,10 | -1,03% | 596.878,00 |
| 25.03.2025 | 98,66 | 99,60 | 98,16 | 99,12 | 0,43% | 603.342,00 |