121,306$
-3,45%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 125,94 | 127,46 | 122,22 | 125,64 | 0,50% | 1.133.516,00 |
| 05.11.2025 | 121,87 | 125,70 | 120,50 | 125,01 | 3,81% | 838.193,00 |
| 04.11.2025 | 119,75 | 121,96 | 119,38 | 120,42 | -0,74% | 1.022.724,00 |
| 03.11.2025 | 122,48 | 122,48 | 118,53 | 121,32 | -1,60% | 1.128.521,00 |
| 31.10.2025 | 123,00 | 125,59 | 121,26 | 123,29 | 0,04% | 1.066.793,00 |
| 30.10.2025 | 124,01 | 126,96 | 122,08 | 123,24 | -1,26% | 1.407.932,00 |
| 29.10.2025 | 131,48 | 132,87 | 122,72 | 124,81 | -9,25% | 2.224.582,00 |
| 28.10.2025 | 138,86 | 139,79 | 136,47 | 137,53 | -1,20% | 1.061.812,00 |
| 27.10.2025 | 140,20 | 141,12 | 137,61 | 139,20 | -0,19% | 928.145,00 |
| 24.10.2025 | 140,78 | 141,13 | 139,03 | 139,47 | 0,04% | 751.579,00 |
| 23.10.2025 | 133,97 | 139,42 | 133,97 | 139,42 | 4,33% | 953.977,00 |
| 22.10.2025 | 135,80 | 136,37 | 133,37 | 133,63 | -2,10% | 479.117,00 |
| 21.10.2025 | 133,98 | 137,31 | 133,98 | 136,49 | 1,23% | 426.214,00 |
| 20.10.2025 | 133,29 | 136,06 | 133,08 | 134,83 | 2,07% | 450.701,00 |
| 17.10.2025 | 135,92 | 136,32 | 131,68 | 132,09 | -2,97% | - |
| 16.10.2025 | 136,70 | 137,30 | 134,69 | 136,14 | -0,02% | 553.520,00 |
| 15.10.2025 | 135,99 | 137,37 | 134,16 | 136,17 | 3,58% | 800.400,00 |
| 14.10.2025 | 127,80 | 133,08 | 127,10 | 131,46 | 1,91% | 490.821,00 |
| 13.10.2025 | 126,46 | 129,09 | 126,46 | 129,00 | 3,85% | 624.679,00 |
| 10.10.2025 | 132,61 | 134,00 | 123,97 | 124,22 | -6,29% | 899.536,00 |
| 09.10.2025 | 134,80 | 136,00 | 132,45 | 132,56 | -1,50% | 661.989,00 |
| 08.10.2025 | 131,12 | 135,40 | 130,88 | 134,58 | 3,16% | 692.695,00 |
| 07.10.2025 | 131,67 | 133,23 | 129,79 | 130,46 | -0,92% | 509.452,00 |
| 06.10.2025 | 132,44 | 133,55 | 131,35 | 131,67 | 0,20% | 539.816,00 |
| 03.10.2025 | 130,14 | 133,53 | 130,14 | 131,41 | 1,40% | 707.429,00 |
| 02.10.2025 | 128,94 | 130,68 | 128,02 | 129,60 | 0,64% | 457.604,00 |
| 01.10.2025 | 128,27 | 129,77 | 128,00 | 128,78 | -0,71% | 606.896,00 |
| 30.09.2025 | 128,94 | 129,80 | 127,30 | 129,70 | 0,68% | 575.925,00 |
| 29.09.2025 | 130,60 | 130,60 | 128,10 | 128,82 | -0,88% | 717.727,00 |
| 26.09.2025 | 128,05 | 130,09 | 127,95 | 129,97 | 1,95% | 404.675,00 |
| 25.09.2025 | 128,01 | 128,15 | 125,75 | 127,48 | -1,28% | 573.751,00 |
| 24.09.2025 | 131,64 | 131,66 | 128,54 | 129,13 | -1,83% | 979.158,00 |
| 23.09.2025 | 133,44 | 134,96 | 130,46 | 131,54 | -0,76% | 659.482,00 |
| 22.09.2025 | 133,31 | 133,31 | 131,19 | 132,55 | -0,58% | 573.732,00 |
| 19.09.2025 | 135,78 | 136,11 | 132,51 | 133,32 | -2,16% | 1.308.473,00 |
| 18.09.2025 | 134,57 | 137,63 | 133,28 | 136,27 | 1,81% | 895.491,00 |
| 17.09.2025 | 136,21 | 137,64 | 133,06 | 133,85 | -1,56% | 793.786,00 |
| 16.09.2025 | 136,79 | 136,79 | 134,48 | 135,97 | -0,21% | 619.688,00 |
| 15.09.2025 | 137,68 | 138,00 | 135,00 | 136,26 | -0,55% | 542.600,00 |
| 12.09.2025 | 139,08 | 139,51 | 136,83 | 137,02 | -1,20% | 631.849,00 |
| 11.09.2025 | 137,12 | 139,96 | 136,28 | 138,69 | 1,49% | 549.821,00 |
| 10.09.2025 | 136,58 | 137,60 | 135,78 | 136,65 | 0,49% | 701.784,00 |
| 09.09.2025 | 139,12 | 139,12 | 135,74 | 135,98 | -2,21% | 408.090,00 |
| 08.09.2025 | 139,59 | 139,59 | 136,98 | 139,06 | -0,37% | 461.648,00 |
| 05.09.2025 | 139,90 | 140,62 | 138,28 | 139,57 | 0,32% | 653.921,00 |
| 04.09.2025 | 137,21 | 139,23 | 136,58 | 139,12 | 1,51% | 538.634,00 |
| 03.09.2025 | 137,89 | 138,90 | 135,81 | 137,05 | -0,52% | 499.776,00 |
| 02.09.2025 | 138,00 | 138,36 | 136,58 | 137,76 | -1,16% | 607.585,00 |
| 29.08.2025 | 141,83 | 142,32 | 138,00 | 139,37 | -2,65% | 877.534,00 |
| 28.08.2025 | 144,30 | 144,30 | 142,45 | 143,16 | -0,20% | 536.884,00 |
| 27.08.2025 | 141,45 | 144,03 | 141,45 | 143,44 | 0,70% | 573.300,00 |
| 26.08.2025 | 143,35 | 143,79 | 142,05 | 142,44 | -0,01% | 437.679,00 |
| 25.08.2025 | 142,32 | 142,82 | 140,97 | 142,45 | 0,23% | 391.069,00 |
| 22.08.2025 | 137,71 | 142,93 | 137,71 | 142,13 | 3,60% | 514.629,00 |
| 21.08.2025 | 136,22 | 137,86 | 135,88 | 137,19 | -0,23% | 512.341,00 |
| 20.08.2025 | 138,32 | 138,80 | 136,35 | 137,51 | -1,04% | 604.464,00 |
| 19.08.2025 | 140,27 | 140,57 | 138,45 | 138,96 | -0,94% | 459.181,00 |
| 18.08.2025 | 139,07 | 140,42 | 138,51 | 140,28 | 1,21% | 485.029,00 |
| 15.08.2025 | 140,53 | 140,55 | 138,35 | 138,60 | -1,18% | 487.997,00 |
| 14.08.2025 | 140,00 | 140,73 | 138,88 | 140,26 | -1,01% | 430.663,00 |
| 13.08.2025 | 138,74 | 141,98 | 138,74 | 141,69 | 2,11% | 559.370,00 |
| 12.08.2025 | 135,92 | 139,17 | 134,82 | 138,76 | 3,08% | 432.780,00 |
| 11.08.2025 | 134,99 | 135,71 | 133,88 | 134,61 | 0,19% | 406.012,00 |
| 08.08.2025 | 135,09 | 135,98 | 134,24 | 134,36 | -0,64% | 473.500,00 |
| 07.08.2025 | 137,72 | 138,17 | 134,67 | 135,23 | -1,26% | 576.698,00 |
| 06.08.2025 | 139,24 | 139,24 | 136,29 | 136,95 | -1,85% | 625.445,00 |
| 05.08.2025 | 137,29 | 139,95 | 136,55 | 139,53 | 1,97% | 1.195.544,00 |
| 04.08.2025 | 133,45 | 137,33 | 131,76 | 136,84 | 4,83% | 1.091.251,00 |
| 01.08.2025 | 130,21 | 133,86 | 126,51 | 130,54 | 3,17% | 1.492.249,00 |
| 31.07.2025 | 124,87 | 128,06 | 124,74 | 126,53 | 0,84% | 882.948,00 |
| 30.07.2025 | 126,70 | 127,47 | 124,57 | 125,48 | -0,77% | 736.251,00 |
| 29.07.2025 | 130,43 | 130,43 | 125,47 | 126,45 | -2,36% | 710.713,00 |
| 28.07.2025 | 128,95 | 130,43 | 128,26 | 129,50 | 0,61% | 583.760,00 |
| 25.07.2025 | 128,44 | 129,15 | 126,97 | 128,71 | 0,69% | 373.406,00 |
| 24.07.2025 | 128,05 | 128,63 | 127,28 | 127,83 | -0,05% | 425.713,00 |
| 23.07.2025 | 128,00 | 128,63 | 126,89 | 127,89 | 1,47% | 534.469,00 |
| 22.07.2025 | 122,85 | 126,33 | 122,69 | 126,04 | 2,82% | 750.878,00 |
| 21.07.2025 | 124,14 | 124,65 | 122,47 | 122,58 | -0,64% | 848.014,00 |
| 18.07.2025 | 124,84 | 124,84 | 122,13 | 123,37 | -0,80% | 543.480,00 |
| 17.07.2025 | 122,59 | 125,38 | 122,20 | 124,37 | 1,00% | 780.875,00 |
| 16.07.2025 | 122,47 | 123,84 | 120,89 | 123,14 | 0,84% | 623.395,00 |
| 15.07.2025 | 125,12 | 125,22 | 122,10 | 122,11 | -1,90% | 913.133,00 |
| 14.07.2025 | 125,82 | 126,18 | 124,09 | 124,48 | -1,07% | 722.230,00 |
| 11.07.2025 | 126,22 | 126,53 | 125,07 | 125,82 | -0,63% | 601.612,00 |
| 10.07.2025 | 125,88 | 129,02 | 125,64 | 126,62 | 0,94% | 797.175,00 |
| 09.07.2025 | 127,11 | 127,40 | 124,12 | 125,44 | -0,14% | 1.089.781,00 |
| 08.07.2025 | 124,59 | 127,72 | 124,01 | 125,62 | 0,87% | 1.372.513,00 |
| 07.07.2025 | 123,38 | 124,77 | 122,49 | 124,54 | 0,27% | 1.595.448,00 |
| 03.07.2025 | 123,00 | 124,67 | 122,72 | 124,21 | 1,41% | 771.015,00 |
| 02.07.2025 | 118,16 | 122,59 | 117,31 | 122,48 | 3,66% | 1.064.571,00 |
| 01.07.2025 | 114,17 | 119,52 | 113,93 | 118,16 | 4,07% | 842.183,00 |
| 30.06.2025 | 113,00 | 114,01 | 112,84 | 113,54 | -0,07% | 564.021,00 |
| 27.06.2025 | 113,30 | 114,37 | 112,59 | 113,62 | 0,56% | 1.223.044,00 |
| 26.06.2025 | 110,56 | 113,27 | 109,80 | 112,99 | 2,86% | 634.490,00 |
| 25.06.2025 | 110,54 | 110,69 | 108,89 | 109,85 | -0,62% | 391.821,00 |
| 24.06.2025 | 109,95 | 111,01 | 109,19 | 110,54 | 1,72% | 430.497,00 |
| 23.06.2025 | 108,00 | 109,37 | 106,37 | 108,67 | -0,39% | 803.349,00 |
| 20.06.2025 | 110,58 | 110,67 | 108,30 | 109,09 | -0,48% | 1.079.950,00 |
| 18.06.2025 | 110,00 | 111,19 | 109,49 | 109,62 | -0,18% | 870.967,00 |
| 17.06.2025 | 110,76 | 111,12 | 109,25 | 109,82 | -1,54% | 747.681,00 |