143,854$
0,65%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 143,01 | 143,17 | 138,48 | 142,92 | 0,07% | 1.007.714,00 |
| 29.07.2026 | 147,30 | 149,97 | 141,53 | 142,82 | -6,35% | 1.121.392,00 |
| 28.07.2026 | 160,00 | 160,68 | 148,24 | 152,50 | -1,58% | 2.149.805,00 |
| 27.07.2026 | 156,28 | 158,20 | 152,79 | 154,95 | -0,12% | 1.587.671,00 |
| 24.07.2026 | 152,62 | 157,25 | 151,86 | 155,14 | 2,09% | 930.888,00 |
| 23.07.2026 | 148,79 | 155,89 | 148,77 | 151,97 | 2,23% | 1.646.308,00 |
| 22.07.2026 | 146,50 | 150,20 | 146,50 | 148,65 | 1,54% | 853.109,00 |
| 21.07.2026 | 143,88 | 147,71 | 140,76 | 146,40 | 3,10% | 482.827,00 |
| 20.07.2026 | 145,81 | 145,81 | 141,17 | 142,00 | -1,16% | 554.058,00 |
| 17.07.2026 | 145,17 | 147,88 | 142,81 | 143,66 | -2,09% | 1.119.894,00 |
| 16.07.2026 | 144,23 | 149,11 | 143,07 | 146,72 | 0,81% | 699.086,00 |
| 15.07.2026 | 145,20 | 146,84 | 142,60 | 145,54 | -0,14% | 728.143,00 |
| 14.07.2026 | 148,46 | 148,72 | 143,70 | 145,75 | -0,07% | 841.204,00 |
| 13.07.2026 | 145,29 | 147,93 | 143,17 | 145,85 | -0,33% | 557.409,00 |
| 10.07.2026 | 143,17 | 147,49 | 142,90 | 146,34 | 2,50% | 709.602,00 |
| 09.07.2026 | 141,52 | 144,27 | 139,52 | 142,77 | 2,02% | 632.716,00 |
| 08.07.2026 | 139,60 | 141,53 | 138,13 | 139,94 | -1,33% | 592.333,00 |
| 07.07.2026 | 142,95 | 144,19 | 139,60 | 141,83 | -1,66% | 600.420,00 |
| 06.07.2026 | 144,07 | 145,43 | 142,16 | 144,22 | 1,07% | 540.725,00 |
| 02.07.2026 | 146,95 | 148,68 | 140,52 | 142,70 | -1,40% | 835.780,00 |
| 01.07.2026 | 151,77 | 152,55 | 144,63 | 144,72 | -5,71% | 1.075.244,00 |
| 30.06.2026 | 154,19 | 155,56 | 153,09 | 153,48 | -0,10% | 624.847,00 |
| 29.06.2026 | 148,85 | 154,00 | 148,00 | 153,64 | 1,35% | 624.837,00 |
| 26.06.2026 | 149,42 | 151,96 | 148,44 | 151,60 | 0,40% | 1.061.390,00 |
| 25.06.2026 | 145,09 | 151,39 | 145,09 | 150,99 | 5,33% | 450.295,00 |
| 24.06.2026 | 139,53 | 144,89 | 139,53 | 143,35 | 2,75% | 463.221,00 |
| 23.06.2026 | 139,15 | 142,93 | 137,59 | 139,52 | -1,95% | 669.930,00 |
| 22.06.2026 | 138,54 | 142,84 | 138,02 | 142,30 | 2,16% | 823.570,00 |
| 19.06.2026 | 139,40 | 139,57 | 139,30 | 139,30 | -0,17% | - |
| 18.06.2026 | 139,78 | 142,29 | 139,49 | 139,54 | 1,30% | 834.644,00 |
| 17.06.2026 | 138,10 | 143,01 | 135,81 | 137,75 | -0,25% | 808.486,00 |
| 16.06.2026 | 137,16 | 138,72 | 136,42 | 138,10 | 1,06% | 576.536,00 |
| 15.06.2026 | 138,00 | 139,43 | 136,53 | 136,65 | 1,18% | 442.850,00 |
| 12.06.2026 | 135,16 | 136,00 | 133,36 | 135,05 | 0,81% | 576.283,00 |
| 11.06.2026 | 129,48 | 134,87 | 128,23 | 133,96 | 5,52% | 445.575,00 |
| 10.06.2026 | 132,09 | 133,79 | 126,93 | 126,95 | -4,28% | 786.032,00 |
| 09.06.2026 | 132,59 | 135,67 | 129,68 | 132,62 | 0,94% | 786.677,00 |
| 08.06.2026 | 131,42 | 133,07 | 130,05 | 131,39 | 0,66% | 477.165,00 |
| 05.06.2026 | 132,10 | 133,91 | 130,50 | 130,53 | -1,95% | 436.574,00 |
| 04.06.2026 | 135,00 | 135,43 | 132,52 | 133,13 | -0,69% | 695.465,00 |
| 03.06.2026 | 131,62 | 134,79 | 131,20 | 134,05 | 1,70% | 607.631,00 |
| 02.06.2026 | 127,30 | 132,05 | 126,60 | 131,81 | 4,49% | 1.128.973,00 |
| 01.06.2026 | 126,86 | 128,01 | 123,19 | 126,15 | -2,96% | 550.466,00 |
| 29.05.2026 | 128,74 | 130,60 | 128,08 | 130,00 | 0,27% | 821.134,00 |
| 28.05.2026 | 127,55 | 131,68 | 126,25 | 129,65 | 0,12% | 1.068.807,00 |
| 27.05.2026 | 129,85 | 130,82 | 128,72 | 129,49 | 0,05% | 528.571,00 |
| 26.05.2026 | 129,56 | 130,64 | 128,15 | 129,42 | 0,71% | 435.306,00 |
| 22.05.2026 | 128,54 | 129,45 | 126,48 | 128,51 | 1,09% | 624.731,00 |
| 21.05.2026 | 124,00 | 128,98 | 122,47 | 127,12 | 1,05% | 1.144.554,00 |
| 20.05.2026 | 120,11 | 126,56 | 119,05 | 125,80 | 5,62% | 1.226.722,00 |
| 19.05.2026 | 121,27 | 121,27 | 116,77 | 119,11 | -2,33% | 985.540,00 |
| 18.05.2026 | 121,18 | 123,33 | 120,32 | 121,95 | 1,30% | 1.124.267,00 |
| 15.05.2026 | 124,90 | 124,90 | 119,35 | 120,39 | -4,54% | 1.019.715,00 |
| 14.05.2026 | 126,70 | 130,00 | 125,60 | 126,12 | 0,65% | 1.129.798,00 |
| 13.05.2026 | 130,77 | 131,01 | 125,27 | 125,31 | -4,58% | 1.195.333,00 |
| 12.05.2026 | 133,86 | 134,88 | 129,59 | 131,32 | -2,02% | 975.784,00 |
| 11.05.2026 | 136,49 | 140,88 | 134,03 | 134,03 | -2,86% | 1.348.218,00 |
| 08.05.2026 | 139,90 | 140,81 | 131,44 | 137,97 | -9,86% | 1.937.082,00 |
| 07.05.2026 | 156,92 | 157,82 | 152,20 | 153,06 | -2,33% | 802.323,00 |
| 06.05.2026 | 156,88 | 159,84 | 155,19 | 156,71 | 2,24% | 903.398,00 |
| 05.05.2026 | 151,44 | 155,28 | 151,32 | 153,27 | 2,27% | 490.187,00 |
| 04.05.2026 | 153,85 | 154,48 | 149,52 | 149,87 | -3,49% | 419.586,00 |
| 01.05.2026 | 155,67 | 157,98 | 153,97 | 155,29 | -0,65% | 536.702,00 |
| 30.04.2026 | 150,09 | 158,98 | 150,09 | 156,30 | 6,06% | 706.299,00 |
| 29.04.2026 | 149,85 | 150,43 | 145,98 | 147,37 | -1,52% | 357.050,00 |
| 28.04.2026 | 150,82 | 151,33 | 148,09 | 149,65 | -0,70% | 307.001,00 |
| 27.04.2026 | 152,46 | 153,83 | 149,35 | 150,71 | 0,25% | 355.312,00 |
| 24.04.2026 | 152,47 | 154,92 | 149,78 | 150,33 | -1,80% | 420.494,00 |
| 23.04.2026 | 150,04 | 155,73 | 150,04 | 153,08 | 3,15% | 552.724,00 |
| 22.04.2026 | 152,07 | 152,66 | 147,76 | 148,40 | -1,14% | 349.742,00 |
| 21.04.2026 | 152,11 | 154,63 | 148,95 | 150,11 | -1,11% | 415.043,00 |
| 20.04.2026 | 146,91 | 152,08 | 145,00 | 151,80 | 2,66% | 428.965,00 |
| 17.04.2026 | 146,54 | 151,08 | 144,91 | 147,87 | 2,84% | 774.572,00 |
| 16.04.2026 | 142,00 | 145,73 | 139,46 | 143,78 | 2,55% | 666.852,00 |
| 15.04.2026 | 150,33 | 151,00 | 139,43 | 140,21 | -7,17% | 1.089.619,00 |
| 14.04.2026 | 151,88 | 152,73 | 149,63 | 151,04 | -0,46% | 543.237,00 |
| 13.04.2026 | 150,09 | 151,87 | 148,00 | 151,74 | -0,03% | 463.748,00 |
| 10.04.2026 | 156,50 | 158,61 | 151,66 | 151,79 | -3,05% | 471.421,00 |
| 09.04.2026 | 155,15 | 157,95 | 153,97 | 156,56 | -0,02% | 532.388,00 |
| 08.04.2026 | 154,84 | 157,49 | 152,36 | 156,59 | 6,75% | 621.284,00 |
| 07.04.2026 | 147,10 | 149,55 | 145,60 | 146,69 | -0,89% | 849.001,00 |
| 06.04.2026 | 145,83 | 148,04 | 144,30 | 148,00 | 0,33% | 694.115,00 |
| 02.04.2026 | 144,59 | 149,29 | 142,27 | 147,51 | -1,03% | 677.790,00 |
| 01.04.2026 | 149,49 | 151,98 | 148,71 | 149,05 | 1,25% | 723.263,00 |
| 31.03.2026 | 141,26 | 147,39 | 140,08 | 147,21 | 6,95% | 654.425,00 |
| 30.03.2026 | 141,75 | 141,75 | 137,10 | 137,64 | -1,90% | 356.255,00 |
| 27.03.2026 | 141,97 | 143,13 | 138,92 | 140,31 | -2,07% | 587.191,00 |
| 26.03.2026 | 144,39 | 146,59 | 142,72 | 143,27 | -3,12% | 503.149,00 |
| 25.03.2026 | 149,13 | 150,33 | 146,04 | 147,89 | 0,85% | 519.226,00 |
| 24.03.2026 | 142,66 | 148,78 | 142,66 | 146,65 | 1,23% | 466.697,00 |
| 23.03.2026 | 144,83 | 148,45 | 143,80 | 144,87 | 3,14% | 609.158,00 |
| 20.03.2026 | 143,71 | 144,71 | 139,40 | 140,46 | -2,61% | 1.572.349,00 |
| 19.03.2026 | 143,92 | 146,26 | 142,71 | 144,22 | -2,02% | 587.355,00 |
| 18.03.2026 | 148,20 | 150,12 | 147,07 | 147,20 | -0,72% | 457.346,00 |
| 17.03.2026 | 150,47 | 151,08 | 146,04 | 148,27 | 0,36% | 457.329,00 |
| 16.03.2026 | 147,82 | 149,94 | 146,76 | 147,74 | 0,39% | 507.757,00 |
| 13.03.2026 | 151,18 | 152,37 | 146,35 | 147,16 | -1,80% | 492.408,00 |
| 12.03.2026 | 151,43 | 153,46 | 148,77 | 149,86 | -1,67% | 758.439,00 |
| 11.03.2026 | 155,30 | 156,66 | 152,12 | 152,40 | -2,53% | 614.918,00 |
| 10.03.2026 | 154,25 | 159,63 | 153,62 | 156,36 | 1,26% | 780.561,00 |