PG&E Corp
[WKN: 851962 | ISIN: US69331C1080]
Aktienkurse
17,420$ 1,45%
Echtzeit-Aktienkurs PG&E Corp
Bid: Ask:

Aktienkurse zur PG&E Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.12.2023 17,19 17,45 17,05 17,45 1,63% 21.824.398,00
30.11.2023 17,05 17,22 16,97 17,17 0,00% 59.946.644,00
29.11.2023 17,10 17,41 16,89 17,17 -1,89% 54.009.264,00
28.11.2023 17,93 17,94 17,35 17,50 -2,23% 30.116.665,00
27.11.2023 18,04 18,05 17,87 17,90 -0,67% 25.376.417,00
24.11.2023 17,98 18,02 17,92 18,02 0,28% 6.954.402,00
22.11.2023 17,70 17,98 17,57 17,97 1,30% 13.497.166,00
21.11.2023 17,75 17,80 17,56 17,74 0,34% 13.773.221,00
20.11.2023 17,90 18,04 17,68 17,68 -1,34% 19.211.328,00
17.11.2023 17,89 18,01 17,80 17,92 0,96% 23.491.633,00
16.11.2023 17,65 17,88 17,60 17,75 1,37% 17.198.728,00
15.11.2023 17,31 17,63 17,31 17,51 0,63% 12.977.555,00
14.11.2023 16,91 17,40 16,81 17,40 5,01% 21.568.817,00
13.11.2023 16,77 16,81 16,56 16,57 -1,25% 7.004.648,00
10.11.2023 16,60 16,81 16,53 16,78 1,76% 8.512.579,00
09.11.2023 16,56 16,79 16,48 16,49 -0,12% 8.459.890,00
08.11.2023 16,58 16,65 16,34 16,51 -0,90% 7.624.321,00
07.11.2023 16,78 16,83 16,66 16,66 -0,66% 6.706.205,00
06.11.2023 16,90 16,98 16,76 16,77 -0,71% 9.268.426,00
03.11.2023 17,02 17,06 16,86 16,89 0,78% 10.227.840,00
02.11.2023 16,69 17,05 16,66 16,76 0,54% 22.773.756,00
01.11.2023 16,35 16,78 16,30 16,67 2,27% 17.880.832,00
31.10.2023 16,20 16,39 16,11 16,30 0,62% 11.787.944,00
30.10.2023 15,99 16,30 15,90 16,20 2,47% 11.622.485,00
27.10.2023 15,82 16,19 15,78 15,81 -0,44% 15.439.637,00
26.10.2023 16,48 16,54 15,59 15,88 -1,79% 22.035.797,00
25.10.2023 16,10 16,19 15,99 16,17 -0,12% 17.824.230,00
24.10.2023 15,96 16,23 15,89 16,19 2,86% 20.015.652,00
23.10.2023 15,70 15,96 15,62 15,74 -1,75% 12.102.843,00
20.10.2023 16,04 16,18 15,95 16,02 0,12% 12.924.462,00
19.10.2023 16,22 16,36 15,99 16,00 -1,30% 10.515.242,00
18.10.2023 16,43 16,46 16,02 16,21 -0,86% 11.272.983,00
17.10.2023 16,20 16,46 16,20 16,35 -0,37% 10.547.164,00
16.10.2023 16,35 16,42 16,17 16,41 0,80% 9.476.211,00
13.10.2023 16,03 16,33 16,03 16,28 2,01% 15.943.593,00
12.10.2023 15,99 16,08 15,75 15,96 -0,50% 10.573.050,00
11.10.2023 15,87 16,05 15,76 16,04 1,45% 9.291.256,00
10.10.2023 15,62 15,83 15,50 15,81 1,48% 15.909.303,00
09.10.2023 15,42 15,65 15,41 15,58 0,45% 11.739.419,00
06.10.2023 15,18 15,56 14,87 15,51 1,11% 15.981.737,00
05.10.2023 15,19 15,44 15,02 15,34 1,05% 16.100.851,00
04.10.2023 15,36 15,43 14,98 15,18 -0,98% 19.876.983,00
03.10.2023 15,00 15,39 14,71 15,33 0,72% 27.819.247,00
02.10.2023 16,05 16,11 15,08 15,22 -5,64% 33.637.352,00
29.09.2023 16,38 16,52 16,01 16,13 -0,92% 26.985.422,00
28.09.2023 16,50 16,54 16,26 16,28 -0,97% 18.579.764,00
27.09.2023 16,56 16,73 16,38 16,44 -0,96% 11.514.929,00
26.09.2023 16,97 16,98 16,57 16,60 -2,81% 14.014.118,00
25.09.2023 17,04 17,10 16,75 17,08 -0,35% 13.994.231,00
22.09.2023 17,25 17,25 17,10 17,14 -0,58% 9.903.743,00
21.09.2023 17,39 17,40 17,19 17,24 -0,92% 13.345.198,00
20.09.2023 17,43 17,53 17,34 17,40 -0,06% 12.080.271,00
19.09.2023 17,35 17,49 17,31 17,41 0,64% 15.392.603,00
18.09.2023 17,30 17,48 17,24 17,30 -0,06% 14.168.930,00
15.09.2023 17,14 17,40 17,13 17,31 0,58% 129.453.453,00
14.09.2023 17,14 17,28 17,01 17,21 0,82% 29.880.214,00
13.09.2023 16,95 17,09 16,73 17,07 0,77% 22.504.505,00
12.09.2023 16,88 17,04 16,87 16,94 0,24% 13.107.123,00
11.09.2023 17,06 17,10 16,89 16,90 -0,35% 11.718.040,00
08.09.2023 16,90 17,09 16,84 16,96 0,47% 10.925.322,00
07.09.2023 16,60 16,97 16,53 16,88 2,61% 20.438.555,00
06.09.2023 16,31 16,46 16,26 16,45 1,17% 13.184.530,00
05.09.2023 16,48 16,51 16,12 16,26 -1,22% 13.186.183,00
01.09.2023 16,43 16,53 16,29 16,46 0,98% 10.566.788,00
31.08.2023 16,60 16,63 16,20 16,30 -1,39% 22.570.156,00
30.08.2023 16,67 16,79 16,47 16,53 -0,90% 11.950.728,00
29.08.2023 16,65 16,76 16,59 16,68 0,00% 11.109.887,00
28.08.2023 16,70 16,81 16,65 16,68 -0,12% 9.129.594,00
25.08.2023 16,71 16,79 16,66 16,70 -0,06% 9.919.128,00
24.08.2023 16,68 16,91 16,60 16,71 0,06% 10.524.827,00
23.08.2023 16,87 16,93 16,68 16,70 -0,48% 7.993.532,00
22.08.2023 16,75 16,84 16,67 16,78 0,60% 19.356.799,00
21.08.2023 16,71 16,75 16,48 16,68 -0,24% 11.208.545,00
18.08.2023 16,60 16,76 16,42 16,72 0,36% 16.532.250,00
17.08.2023 17,01 17,07 16,64 16,66 -1,83% 9.224.190,00
16.08.2023 16,94 17,03 16,86 16,97 0,18% 9.623.419,00
15.08.2023 17,09 17,11 16,88 16,94 -1,51% 18.241.116,00
14.08.2023 17,38 17,41 17,04 17,20 -1,26% 16.060.785,00
11.08.2023 17,38 17,54 17,35 17,42 0,11% 18.383.409,00
10.08.2023 17,58 17,61 17,38 17,40 -0,23% 14.910.939,00
09.08.2023 17,58 17,66 17,37 17,44 -0,51% 16.292.605,00
08.08.2023 17,40 17,53 17,30 17,53 0,63% 13.597.303,00
07.08.2023 17,50 17,58 17,30 17,42 1,99% 24.061.720,00
04.08.2023 17,40 17,40 17,03 17,08 -1,33% 12.824.427,00
03.08.2023 17,52 17,56 17,29 17,31 -1,48% 11.682.010,00
02.08.2023 17,27 17,58 17,24 17,57 1,27% 13.751.936,00
01.08.2023 17,56 17,65 17,34 17,35 -1,48% 13.058.845,00
31.07.2023 17,75 17,76 17,42 17,61 -0,28% 20.403.560,00
28.07.2023 17,64 17,83 17,41 17,66 0,40% 12.030.837,00
27.07.2023 17,87 17,96 17,49 17,59 -1,73% 16.808.207,00
26.07.2023 17,85 18,06 17,80 17,90 -0,33% 15.991.608,00
25.07.2023 17,93 18,04 17,79 17,96 0,45% 12.426.854,00
24.07.2023 17,98 17,98 17,75 17,88 -0,45% 9.738.900,00
21.07.2023 17,75 18,05 17,70 17,96 1,30% 10.778.556,00
20.07.2023 17,82 17,88 17,65 17,73 -0,06% 16.533.406,00
19.07.2023 17,46 17,95 17,46 17,74 1,31% 16.362.197,00
18.07.2023 17,77 17,92 17,49 17,51 -1,79% 16.744.459,00
17.07.2023 17,80 18,02 17,75 17,83 0,06% 16.302.054,00
14.07.2023 18,01 18,05 17,74 17,82 -1,22% 16.589.661,00
13.07.2023 18,10 18,16 17,97 18,04 -0,77% 42.096.277,00