14,239$
2,00%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 13,80 | 14,32 | 13,74 | 14,30 | 2,44% | 46.986.804,00 |
| 03.09.2026 | 13,35 | 14,11 | 13,30 | 13,96 | 4,73% | 65.632.679,00 |
| 02.09.2026 | 13,55 | 13,57 | 12,59 | 13,33 | -5,19% | 118.883.852,00 |
| 01.09.2026 | 13,30 | 14,79 | 13,05 | 14,06 | 5,95% | 144.642.550,00 |
| 31.08.2026 | 13,26 | 13,70 | 13,09 | 13,27 | -20,06% | 154.040.357,00 |
| 28.08.2026 | 18,27 | 18,35 | 15,84 | 16,60 | -7,52% | 114.382.260,00 |
| 27.08.2026 | 18,03 | 18,10 | 17,51 | 17,95 | -1,48% | 27.509.175,00 |
| 26.08.2026 | 18,32 | 18,40 | 17,84 | 18,22 | -0,76% | 17.279.887,00 |
| 25.08.2026 | 18,11 | 18,38 | 18,03 | 18,36 | 1,38% | 15.222.414,00 |
| 24.08.2026 | 17,64 | 18,14 | 17,60 | 18,11 | 2,90% | 21.812.414,00 |
| 21.08.2026 | 18,05 | 18,09 | 17,46 | 17,60 | -2,00% | 26.602.743,00 |
| 20.08.2026 | 17,63 | 18,41 | 17,62 | 17,96 | 1,76% | 49.681.270,00 |
| 19.08.2026 | 17,93 | 18,02 | 17,61 | 17,65 | -0,95% | 17.205.039,00 |
| 18.08.2026 | 17,70 | 17,99 | 17,70 | 17,82 | 1,83% | 16.106.914,00 |
| 17.08.2026 | 17,77 | 17,82 | 17,45 | 17,50 | -1,91% | 19.225.999,00 |
| 14.08.2026 | 17,43 | 17,85 | 17,38 | 17,84 | 2,18% | 22.027.860,00 |
| 13.08.2026 | 17,41 | 17,80 | 16,95 | 17,46 | 0,46% | 39.848.550,00 |
| 12.08.2026 | 17,36 | 17,40 | 17,20 | 17,38 | 0,46% | 17.640.771,00 |
| 11.08.2026 | 17,05 | 17,44 | 16,94 | 17,30 | 1,53% | 15.984.982,00 |
| 10.08.2026 | 17,38 | 17,45 | 17,02 | 17,04 | -2,41% | 17.077.006,00 |
| 07.08.2026 | 16,94 | 17,60 | 16,88 | 17,46 | 2,71% | 28.792.175,00 |
| 06.08.2026 | 17,38 | 17,46 | 16,94 | 17,00 | -1,16% | 20.539.149,00 |
| 05.08.2026 | 17,36 | 17,60 | 16,99 | 17,20 | -1,43% | 27.408.278,00 |
| 04.08.2026 | 17,27 | 17,65 | 17,14 | 17,45 | 0,11% | 41.402.225,00 |
| 03.08.2026 | 17,42 | 17,51 | 16,95 | 17,43 | 0,29% | 39.509.089,00 |
| 31.07.2026 | 17,70 | 17,79 | 17,37 | 17,38 | -2,25% | 28.540.658,00 |
| 30.07.2026 | 17,66 | 17,83 | 17,34 | 17,78 | 0,40% | 36.486.930,00 |
| 29.07.2026 | 17,90 | 17,93 | 17,63 | 17,71 | -0,39% | 24.371.804,00 |
| 28.07.2026 | 17,76 | 18,44 | 17,72 | 17,78 | 1,02% | 23.836.411,00 |
| 27.07.2026 | 17,77 | 17,99 | 17,50 | 17,60 | -1,40% | 15.768.761,00 |
| 24.07.2026 | 17,66 | 17,98 | 17,52 | 17,85 | 1,77% | 32.825.248,00 |
| 23.07.2026 | 17,81 | 17,99 | 17,46 | 17,54 | -3,15% | 38.979.793,00 |
| 22.07.2026 | 17,60 | 18,11 | 17,50 | 18,11 | 3,54% | 22.972.435,00 |
| 21.07.2026 | 17,42 | 17,61 | 17,28 | 17,49 | 0,34% | 16.651.746,00 |
| 20.07.2026 | 17,37 | 17,49 | 17,29 | 17,43 | 0,64% | 10.736.163,00 |
| 17.07.2026 | 17,71 | 17,85 | 17,27 | 17,32 | -1,20% | 14.095.712,00 |
| 16.07.2026 | 17,56 | 17,69 | 17,37 | 17,53 | 0,11% | 15.594.088,00 |
| 15.07.2026 | 17,43 | 17,56 | 17,29 | 17,51 | 0,40% | 17.153.593,00 |
| 14.07.2026 | 17,60 | 17,81 | 17,30 | 17,44 | 0,40% | 14.800.309,00 |
| 13.07.2026 | 17,20 | 17,56 | 17,19 | 17,37 | 1,16% | 8.882.323,00 |
| 10.07.2026 | 17,19 | 17,25 | 17,02 | 17,17 | -0,06% | 9.755.111,00 |
| 09.07.2026 | 17,08 | 17,24 | 16,99 | 17,18 | 0,76% | 10.685.375,00 |
| 08.07.2026 | 17,21 | 17,24 | 16,96 | 17,05 | -0,76% | 11.583.185,00 |
| 07.07.2026 | 16,91 | 17,39 | 16,85 | 17,18 | 2,14% | 17.839.558,00 |
| 06.07.2026 | 17,11 | 17,19 | 16,76 | 16,82 | -1,35% | 17.733.014,00 |
| 02.07.2026 | 16,79 | 17,10 | 16,65 | 17,05 | 2,90% | 12.404.958,00 |
| 01.07.2026 | 16,80 | 16,81 | 16,53 | 16,57 | -1,49% | 16.489.890,00 |
| 30.06.2026 | 17,10 | 17,13 | 16,81 | 16,82 | -2,44% | 17.780.278,00 |
| 29.06.2026 | 17,37 | 17,44 | 17,18 | 17,24 | -0,81% | 11.258.376,00 |
| 26.06.2026 | 17,19 | 17,41 | 17,15 | 17,38 | 1,76% | 23.426.838,00 |
| 25.06.2026 | 17,23 | 17,33 | 16,94 | 17,08 | -0,23% | 20.419.794,00 |
| 24.06.2026 | 16,95 | 17,13 | 16,92 | 17,12 | 2,09% | 22.711.350,00 |
| 23.06.2026 | 16,67 | 16,92 | 16,58 | 16,77 | 0,84% | 29.572.707,00 |
| 22.06.2026 | 16,48 | 16,68 | 16,46 | 16,63 | 1,01% | 18.658.600,00 |
| 19.06.2026 | 16,45 | 16,46 | 16,45 | 16,46 | -0,10% | - |
| 18.06.2026 | 16,45 | 16,70 | 16,40 | 16,48 | 0,24% | 34.681.417,00 |
| 17.06.2026 | 16,76 | 16,76 | 16,35 | 16,44 | -1,79% | 26.095.482,00 |
| 16.06.2026 | 16,61 | 16,97 | 16,59 | 16,74 | 0,97% | 12.306.660,00 |
| 15.06.2026 | 16,71 | 16,97 | 16,35 | 16,58 | -2,18% | 21.604.108,00 |
| 12.06.2026 | 16,86 | 17,03 | 16,82 | 16,95 | 0,95% | 9.427.366,00 |
| 11.06.2026 | 16,76 | 16,93 | 16,67 | 16,79 | 0,42% | 13.913.877,00 |
| 10.06.2026 | 16,84 | 16,85 | 16,58 | 16,72 | 0,84% | 12.583.343,00 |
| 09.06.2026 | 16,55 | 16,79 | 16,42 | 16,58 | 0,61% | 14.630.014,00 |
| 08.06.2026 | 17,13 | 17,13 | 16,40 | 16,48 | -3,68% | 16.705.250,00 |
| 05.06.2026 | 16,86 | 17,25 | 16,83 | 17,11 | 1,72% | 14.408.079,00 |
| 04.06.2026 | 16,99 | 17,06 | 16,61 | 16,82 | -0,18% | 21.495.126,00 |
| 03.06.2026 | 16,62 | 17,07 | 16,61 | 16,85 | 1,69% | 35.094.153,00 |
| 02.06.2026 | 16,23 | 16,71 | 16,20 | 16,57 | 2,60% | 16.146.307,00 |
| 01.06.2026 | 16,13 | 16,39 | 16,13 | 16,15 | -1,16% | 12.793.686,00 |
| 29.05.2026 | 16,31 | 16,38 | 16,10 | 16,34 | 0,31% | 24.754.499,00 |
| 28.05.2026 | 16,52 | 16,62 | 16,28 | 16,29 | -1,45% | 15.031.059,00 |
| 27.05.2026 | 16,50 | 16,70 | 16,33 | 16,53 | 0,67% | 12.342.101,00 |
| 26.05.2026 | 16,54 | 16,75 | 16,39 | 16,42 | -0,42% | 14.421.620,00 |
| 22.05.2026 | 16,42 | 16,55 | 16,21 | 16,49 | 0,30% | 14.144.101,00 |
| 21.05.2026 | 16,23 | 16,53 | 16,13 | 16,44 | 0,80% | 14.679.210,00 |
| 20.05.2026 | 16,41 | 16,52 | 16,16 | 16,31 | -0,61% | 11.929.174,00 |
| 19.05.2026 | 16,00 | 16,43 | 15,85 | 16,41 | 3,53% | 21.813.319,00 |
| 18.05.2026 | 16,22 | 16,44 | 15,28 | 15,85 | -1,74% | 42.156.774,00 |
| 15.05.2026 | 16,67 | 16,69 | 16,13 | 16,13 | -4,05% | 16.536.420,00 |
| 14.05.2026 | 16,61 | 16,81 | 16,50 | 16,81 | 1,27% | 19.959.166,00 |
| 13.05.2026 | 16,62 | 16,67 | 16,50 | 16,60 | -1,25% | 16.035.388,00 |
| 12.05.2026 | 16,21 | 16,92 | 16,20 | 16,81 | 3,70% | 31.171.490,00 |
| 11.05.2026 | 16,15 | 16,34 | 16,11 | 16,21 | 0,87% | 21.682.559,00 |
| 08.05.2026 | 16,27 | 16,36 | 16,05 | 16,07 | -0,74% | 15.330.321,00 |
| 07.05.2026 | 16,13 | 16,31 | 16,01 | 16,19 | -0,06% | 26.315.508,00 |
| 06.05.2026 | 16,40 | 16,42 | 16,00 | 16,20 | -0,80% | 17.553.888,00 |
| 05.05.2026 | 16,23 | 16,52 | 16,20 | 16,33 | 0,74% | 10.864.424,00 |
| 04.05.2026 | 16,30 | 16,41 | 16,07 | 16,21 | -1,46% | 15.006.534,00 |
| 01.05.2026 | 16,66 | 16,75 | 16,43 | 16,45 | -1,02% | 13.116.654,00 |
| 30.04.2026 | 16,44 | 16,67 | 16,28 | 16,62 | 1,53% | 26.895.974,00 |
| 29.04.2026 | 16,11 | 16,49 | 16,10 | 16,37 | 0,68% | 20.060.749,00 |
| 28.04.2026 | 16,51 | 16,59 | 16,20 | 16,26 | -0,79% | 23.821.404,00 |
| 27.04.2026 | 16,77 | 16,82 | 16,38 | 16,39 | -1,32% | 23.772.520,00 |
| 24.04.2026 | 16,92 | 17,04 | 16,53 | 16,61 | -1,31% | 21.737.485,00 |
| 23.04.2026 | 16,94 | 17,23 | 16,68 | 16,83 | -0,30% | 34.793.519,00 |
| 22.04.2026 | 17,22 | 17,31 | 16,82 | 16,88 | -0,59% | 25.739.752,00 |
| 21.04.2026 | 17,41 | 17,56 | 16,96 | 16,98 | -2,13% | 23.005.760,00 |
| 20.04.2026 | 17,23 | 17,55 | 17,18 | 17,35 | 0,52% | 19.815.819,00 |
| 17.04.2026 | 17,25 | 17,34 | 17,02 | 17,26 | -0,63% | 22.133.980,00 |
| 16.04.2026 | 17,45 | 17,49 | 17,22 | 17,37 | -0,12% | 22.929.947,00 |