PG & E Corp.
[WKN: 851962 | ISIN: US69331C1080]
Aktienkurse
15,959$ 1,33%
Echtzeit-Aktienkurs PG & E Corp.
Bid: Ask:

Aktienkurse zur PG & E Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2023 15,75 15,95 15,75 15,94 1,23% -
27.03.2023 15,71 15,90 15,66 15,75 0,70% 9.623.118,00
24.03.2023 15,15 15,67 15,10 15,64 2,29% 14.287.568,00
23.03.2023 15,55 15,70 15,14 15,29 -1,61% 17.885.339,00
22.03.2023 15,85 16,05 15,52 15,54 -2,69% 16.890.785,00
21.03.2023 16,12 16,15 15,82 15,97 -0,19% 14.663.075,00
20.03.2023 16,11 16,24 15,99 16,00 -0,62% 13.050.173,00
17.03.2023 16,20 16,31 15,91 16,10 -0,37% 23.888.650,00
16.03.2023 15,79 16,17 15,61 16,16 1,89% 17.443.590,00
15.03.2023 15,79 15,94 15,64 15,86 -0,81% 19.732.175,00
14.03.2023 15,98 16,23 15,86 15,99 1,46% 16.025.295,00
13.03.2023 15,70 16,10 15,48 15,76 -0,44% 16.752.853,00
10.03.2023 16,13 16,24 15,70 15,83 -1,98% 15.193.329,00
09.03.2023 16,35 16,50 16,07 16,15 -1,04% 10.157.055,00
08.03.2023 16,32 16,41 16,07 16,32 -0,06% 14.022.484,00
07.03.2023 16,74 16,83 16,28 16,33 -2,45% 19.183.270,00
06.03.2023 16,30 16,75 16,23 16,74 2,39% 24.730.352,00
03.03.2023 15,94 16,46 15,79 16,35 3,15% 21.831.491,00
02.03.2023 15,57 15,90 15,53 15,85 1,54% 10.877.453,00
01.03.2023 15,54 15,66 15,40 15,61 -0,06% 12.277.892,00
28.02.2023 15,69 15,88 15,58 15,62 -0,83% 17.590.525,00
27.02.2023 15,86 16,04 15,64 15,75 -0,19% 14.505.897,00
24.02.2023 15,35 15,88 15,26 15,78 3,27% 22.768.647,00
23.02.2023 15,60 15,66 14,90 15,28 -1,55% 20.598.323,00
22.02.2023 15,32 15,63 15,25 15,52 0,45% 11.073.524,00
21.02.2023 15,52 15,56 15,43 15,45 -0,77% 8.136.503,00
17.02.2023 15,51 15,67 15,44 15,57 0,13% 14.652.555,00
16.02.2023 15,63 15,72 15,55 15,55 -1,77% 8.072.341,00
15.02.2023 15,51 15,87 15,47 15,83 1,60% 8.237.475,00
14.02.2023 15,60 15,82 15,45 15,58 -0,51% 7.120.124,00
13.02.2023 15,53 15,69 15,50 15,66 0,77% 7.887.217,00
10.02.2023 15,51 15,65 15,42 15,54 0,52% 12.446.824,00
09.02.2023 15,50 15,68 15,45 15,46 0,06% 14.830.699,00
08.02.2023 15,59 15,59 15,43 15,45 -1,21% 17.201.400,00
07.02.2023 15,59 15,68 15,39 15,64 -0,13% 14.946.995,00
06.02.2023 15,51 15,66 15,37 15,66 0,71% 10.516.987,00
03.02.2023 15,54 15,61 15,37 15,55 -0,51% 13.305.295,00
02.02.2023 15,72 15,81 15,44 15,63 -0,06% 21.030.759,00
01.02.2023 15,80 15,86 15,47 15,64 -1,64% 15.549.351,00
31.01.2023 15,87 15,91 15,74 15,90 0,32% 8.837.525,00
30.01.2023 15,97 16,11 15,84 15,85 -1,31% 7.910.614,00
27.01.2023 15,87 16,13 15,84 16,06 1,32% 9.739.718,00
26.01.2023 15,96 16,02 15,80 15,85 -0,94% 15.471.435,00
25.01.2023 15,69 16,00 15,65 16,00 1,07% 11.417.544,00
24.01.2023 15,73 15,92 15,66 15,83 0,64% 8.008.814,00
23.01.2023 15,62 15,90 15,57 15,73 0,51% 9.675.469,00
20.01.2023 15,46 15,67 15,37 15,65 1,36% 10.179.749,00
19.01.2023 15,50 15,64 15,32 15,44 -1,09% 12.618.187,00
18.01.2023 15,98 15,98 15,55 15,61 -1,64% 15.019.699,00
17.01.2023 15,91 16,00 15,81 15,87 -0,05% 12.794.644,00
16.01.2023 15,89 15,90 15,88 15,88 -0,07% -
13.01.2023 15,86 15,93 15,67 15,89 -0,50% 12.116.118,00
12.01.2023 15,80 16,12 15,73 15,97 1,33% 23.975.669,00
11.01.2023 15,90 15,95 15,71 15,76 -1,13% 13.152.876,00
10.01.2023 15,65 15,96 15,50 15,94 -0,13% 32.406.676,00
09.01.2023 15,93 16,19 15,86 15,96 0,44% 10.312.400,00
06.01.2023 15,86 16,00 15,65 15,89 1,47% 10.362.316,00
05.01.2023 15,76 15,80 15,58 15,66 -1,39% 8.869.014,00
04.01.2023 15,75 15,99 15,65 15,88 1,28% 16.603.023,00
03.01.2023 15,99 16,16 15,49 15,68 -3,57% 18.080.268,00
30.12.2022 16,30 16,38 16,18 16,26 -0,49% 9.488.390,00
29.12.2022 16,21 16,38 16,18 16,34 1,11% 7.585.696,00
28.12.2022 16,45 16,49 16,11 16,16 -1,76% 8.566.535,00
27.12.2022 16,12 16,46 16,03 16,45 2,43% 12.066.865,00
23.12.2022 15,97 16,09 15,89 16,06 0,69% 8.482.381,00
22.12.2022 15,90 15,98 15,62 15,95 0,00% 8.631.064,00
21.12.2022 15,97 16,06 15,86 15,95 0,44% 12.403.412,00
20.12.2022 15,92 16,10 15,86 15,88 0,25% 12.427.444,00
19.12.2022 16,08 16,22 15,57 15,84 -1,49% 14.283.346,00
16.12.2022 16,09 16,22 15,84 16,08 -0,68% 38.328.828,00
15.12.2022 16,33 16,43 16,03 16,19 -1,28% 20.419.816,00
14.12.2022 16,06 16,41 15,90 16,40 2,44% 28.705.140,00
13.12.2022 15,79 16,01 15,69 16,01 0,00% 39.176.631,00
12.12.2022 15,65 16,02 15,56 16,01 3,02% 20.611.181,00
09.12.2022 15,40 15,68 15,38 15,54 0,78% 18.111.735,00
08.12.2022 15,28 15,46 15,12 15,42 -0,96% 19.169.829,00
07.12.2022 15,42 15,74 15,33 15,57 0,91% 15.199.701,00
06.12.2022 15,33 15,50 15,21 15,43 0,72% 17.058.553,00
05.12.2022 15,58 15,88 15,24 15,32 -2,17% 22.236.874,00
02.12.2022 15,43 15,78 15,41 15,66 0,26% 9.010.856,00
01.12.2022 15,70 15,91 15,60 15,62 -0,51% 11.507.424,00
30.11.2022 15,18 15,70 15,10 15,70 3,49% 21.057.023,00
29.11.2022 15,27 15,30 15,00 15,17 -0,65% 10.924.814,00
28.11.2022 15,08 15,29 14,96 15,27 -0,65% 10.243.809,00
25.11.2022 15,25 15,39 15,19 15,37 0,85% 4.822.568,00
23.11.2022 15,01 15,26 14,84 15,24 0,79% 8.911.156,00
22.11.2022 15,03 15,22 14,96 15,12 0,87% 7.862.992,00
21.11.2022 15,10 15,12 14,87 14,99 -0,20% 11.606.832,00
18.11.2022 14,75 15,03 14,70 15,02 3,02% 11.660.839,00
17.11.2022 14,50 14,70 14,47 14,58 -1,02% 8.521.708,00
16.11.2022 14,41 14,85 14,36 14,73 2,01% 14.072.898,00
15.11.2022 14,73 14,83 14,32 14,44 -0,14% 31.388.240,00
14.11.2022 14,73 14,74 14,42 14,46 -2,03% 11.852.265,00
11.11.2022 14,89 15,05 14,65 14,76 -0,34% 19.054.615,00
10.11.2022 15,10 15,12 14,63 14,81 1,58% 25.976.619,00
09.11.2022 14,87 14,96 14,56 14,58 -2,34% 12.899.678,00
08.11.2022 15,07 15,17 14,83 14,93 -0,93% 9.933.106,00
07.11.2022 15,29 15,39 14,97 15,07 -1,57% 11.970.338,00
04.11.2022 15,35 15,49 15,06 15,31 0,72% 18.269.311,00
03.11.2022 14,79 15,29 14,75 15,20 1,81% 17.475.348,00