37,951$
0,24%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 37,56 | 37,96 | 37,44 | 37,86 | 1,12% | 3.969.517,00 |
| 13.10.2025 | 37,09 | 37,54 | 37,01 | 37,44 | 0,56% | 3.560.639,00 |
| 10.10.2025 | 37,04 | 37,47 | 36,95 | 37,23 | 0,79% | 3.324.216,00 |
| 09.10.2025 | 37,40 | 37,60 | 36,88 | 36,94 | -0,94% | 4.281.498,00 |
| 08.10.2025 | 37,60 | 37,60 | 37,10 | 37,29 | -0,53% | 3.351.430,00 |
| 07.10.2025 | 37,29 | 37,81 | 37,29 | 37,49 | 0,92% | 6.030.963,00 |
| 06.10.2025 | 36,68 | 37,22 | 36,67 | 37,15 | 1,37% | 5.146.377,00 |
| 03.10.2025 | 36,37 | 36,79 | 36,37 | 36,65 | 0,68% | - |
| 02.10.2025 | 36,45 | 36,65 | 36,28 | 36,40 | -0,52% | 5.288.084,00 |
| 01.10.2025 | 37,11 | 37,21 | 36,50 | 36,59 | -1,53% | 5.867.242,00 |
| 30.09.2025 | 37,01 | 37,31 | 36,90 | 37,16 | 0,22% | 6.970.615,00 |
| 29.09.2025 | 36,78 | 37,08 | 36,46 | 37,08 | 0,98% | 4.187.662,00 |
| 26.09.2025 | 36,32 | 36,73 | 36,22 | 36,72 | 1,55% | 3.965.747,00 |
| 25.09.2025 | 36,55 | 36,76 | 36,10 | 36,16 | -0,93% | 3.593.559,00 |
| 24.09.2025 | 36,29 | 36,58 | 36,19 | 36,50 | 0,52% | 4.598.679,00 |
| 23.09.2025 | 35,62 | 36,32 | 35,62 | 36,31 | 1,74% | 3.515.461,00 |
| 22.09.2025 | 35,62 | 35,86 | 35,52 | 35,69 | 0,00% | 4.261.700,00 |
| 19.09.2025 | 35,71 | 35,83 | 35,37 | 35,69 | 0,31% | 6.140.722,00 |
| 18.09.2025 | 35,38 | 35,77 | 35,21 | 35,58 | -0,08% | 3.795.270,00 |
| 17.09.2025 | 35,66 | 35,88 | 35,49 | 35,61 | 0,34% | 4.142.526,00 |
| 16.09.2025 | 36,01 | 36,01 | 35,48 | 35,49 | -1,33% | 5.112.562,00 |
| 15.09.2025 | 36,10 | 36,25 | 35,89 | 35,97 | -0,53% | 2.970.126,00 |
| 12.09.2025 | 35,90 | 36,25 | 35,88 | 36,16 | 0,50% | 2.841.568,00 |
| 11.09.2025 | 35,72 | 36,04 | 35,52 | 35,98 | 0,53% | 3.412.217,00 |
| 10.09.2025 | 35,42 | 35,87 | 35,30 | 35,79 | 0,17% | 4.345.417,00 |
| 09.09.2025 | 35,59 | 35,96 | 35,48 | 35,73 | 0,22% | 3.605.568,00 |
| 08.09.2025 | 35,95 | 35,95 | 35,55 | 35,65 | -0,86% | 4.529.429,00 |
| 05.09.2025 | 36,62 | 36,72 | 35,87 | 35,96 | -1,48% | 4.089.018,00 |
| 04.09.2025 | 36,41 | 36,71 | 36,29 | 36,50 | 0,77% | 7.565.693,00 |
| 03.09.2025 | 36,31 | 36,43 | 35,98 | 36,22 | -0,55% | 5.387.884,00 |
| 02.09.2025 | 36,39 | 36,56 | 36,17 | 36,42 | -0,14% | 4.768.655,00 |
| 29.08.2025 | 36,62 | 36,68 | 36,41 | 36,47 | -0,25% | 6.490.602,00 |
| 28.08.2025 | 36,60 | 36,60 | 36,33 | 36,56 | -0,16% | 4.390.501,00 |
| 27.08.2025 | 36,55 | 36,86 | 36,46 | 36,62 | 0,27% | 3.628.129,00 |
| 26.08.2025 | 36,59 | 36,63 | 36,25 | 36,52 | 0,03% | 4.134.709,00 |
| 25.08.2025 | 36,90 | 36,90 | 36,37 | 36,51 | -1,06% | 5.079.281,00 |
| 22.08.2025 | 36,93 | 37,03 | 36,64 | 36,90 | 0,49% | 3.406.777,00 |
| 21.08.2025 | 36,99 | 37,06 | 36,69 | 36,72 | -1,00% | 4.367.235,00 |
| 20.08.2025 | 36,87 | 37,38 | 36,87 | 37,09 | 0,98% | 8.128.067,00 |
| 19.08.2025 | 36,32 | 36,74 | 36,25 | 36,73 | 1,35% | 6.901.521,00 |
| 18.08.2025 | 36,45 | 36,64 | 36,20 | 36,24 | -0,85% | 3.874.642,00 |
| 15.08.2025 | 37,08 | 37,08 | 36,37 | 36,55 | -1,43% | 9.425.487,00 |
| 14.08.2025 | 37,20 | 37,31 | 37,04 | 37,08 | -0,43% | 9.394.751,00 |
| 13.08.2025 | 36,77 | 37,25 | 36,75 | 37,24 | 0,92% | 5.064.298,00 |
| 12.08.2025 | 36,44 | 36,91 | 36,13 | 36,90 | 1,71% | 11.961.016,00 |
| 11.08.2025 | 36,43 | 36,47 | 36,08 | 36,28 | -0,19% | 29.778.890,00 |
| 08.08.2025 | 36,49 | 36,57 | 36,22 | 36,35 | -0,05% | 3.591.941,00 |
| 07.08.2025 | 36,18 | 36,52 | 36,07 | 36,37 | 0,61% | 4.320.684,00 |
| 06.08.2025 | 35,89 | 36,44 | 35,70 | 36,15 | 1,03% | 5.145.793,00 |
| 05.08.2025 | 36,11 | 36,29 | 35,57 | 35,78 | -1,11% | 6.137.786,00 |
| 04.08.2025 | 35,72 | 36,27 | 35,72 | 36,18 | 1,46% | 6.156.718,00 |
| 01.08.2025 | 35,82 | 36,04 | 35,50 | 35,66 | -0,08% | 5.285.057,00 |
| 31.07.2025 | 35,49 | 35,96 | 35,31 | 35,69 | -0,97% | 7.921.185,00 |
| 30.07.2025 | 36,22 | 36,49 | 35,74 | 36,04 | -0,44% | 7.615.785,00 |
| 29.07.2025 | 35,77 | 36,30 | 35,69 | 36,20 | 1,37% | 4.391.017,00 |
| 28.07.2025 | 36,47 | 36,57 | 35,67 | 35,71 | -2,35% | 5.876.673,00 |
| 25.07.2025 | 36,65 | 36,73 | 36,46 | 36,57 | -0,03% | 3.422.721,00 |
| 24.07.2025 | 36,53 | 36,81 | 36,32 | 36,58 | 0,25% | 5.838.324,00 |
| 23.07.2025 | 36,92 | 36,99 | 36,36 | 36,49 | -0,87% | 3.700.692,00 |
| 22.07.2025 | 36,30 | 36,82 | 36,24 | 36,81 | 1,69% | 6.580.798,00 |
| 21.07.2025 | 36,22 | 36,55 | 35,93 | 36,20 | 0,61% | 5.197.033,00 |
| 18.07.2025 | 35,69 | 36,25 | 35,69 | 35,98 | 1,04% | 7.253.100,00 |
| 17.07.2025 | 35,17 | 35,77 | 35,00 | 35,61 | 1,28% | 6.668.229,00 |
| 16.07.2025 | 35,23 | 35,60 | 34,72 | 35,16 | -0,54% | 14.448.342,00 |
| 15.07.2025 | 34,70 | 35,85 | 33,93 | 35,35 | 1,70% | 24.822.135,00 |
| 14.07.2025 | 34,22 | 34,81 | 34,08 | 34,76 | 1,43% | 8.490.081,00 |
| 11.07.2025 | 34,07 | 34,39 | 33,97 | 34,27 | -0,17% | 2.934.401,00 |
| 10.07.2025 | 33,57 | 34,42 | 33,57 | 34,33 | 1,69% | 3.155.049,00 |
| 09.07.2025 | 33,54 | 33,88 | 33,38 | 33,76 | 0,54% | 2.845.946,00 |
| 08.07.2025 | 33,57 | 33,71 | 33,21 | 33,58 | -0,30% | 3.952.452,00 |
| 07.07.2025 | 33,82 | 33,84 | 33,56 | 33,68 | -0,38% | 2.797.821,00 |
| 03.07.2025 | 33,50 | 33,94 | 33,45 | 33,81 | 0,81% | 2.411.936,00 |
| 02.07.2025 | 33,82 | 33,87 | 33,38 | 33,54 | -1,32% | 3.583.077,00 |
| 01.07.2025 | 33,94 | 34,24 | 33,66 | 33,99 | 0,30% | 4.755.349,00 |
| 30.06.2025 | 33,40 | 33,90 | 33,32 | 33,89 | 0,98% | 6.646.112,00 |
| 27.06.2025 | 33,64 | 33,94 | 33,42 | 33,56 | -0,18% | 7.825.224,00 |
| 26.06.2025 | 33,54 | 33,74 | 33,32 | 33,62 | 0,36% | 4.680.513,00 |
| 25.06.2025 | 34,04 | 34,16 | 33,50 | 33,50 | -2,08% | 3.772.373,00 |
| 24.06.2025 | 34,30 | 34,58 | 34,20 | 34,21 | -0,26% | 4.949.450,00 |
| 23.06.2025 | 33,95 | 34,38 | 33,68 | 34,30 | 1,57% | 4.275.933,00 |
| 20.06.2025 | 33,57 | 34,08 | 33,57 | 33,77 | 0,54% | 6.190.388,00 |
| 18.06.2025 | 33,56 | 33,66 | 33,29 | 33,59 | 0,42% | 4.500.123,00 |
| 17.06.2025 | 33,61 | 33,66 | 33,29 | 33,45 | -0,62% | 2.876.120,00 |
| 16.06.2025 | 33,94 | 34,21 | 33,55 | 33,66 | -0,68% | 3.486.979,00 |
| 13.06.2025 | 34,41 | 34,42 | 33,81 | 33,89 | -1,43% | 4.193.497,00 |
| 12.06.2025 | 33,90 | 34,39 | 33,84 | 34,38 | 1,78% | 4.639.557,00 |
| 11.06.2025 | 33,80 | 33,94 | 33,68 | 33,78 | 0,18% | 3.340.028,00 |
| 10.06.2025 | 33,54 | 33,80 | 33,54 | 33,72 | -0,59% | 3.730.414,00 |
| 09.06.2025 | 33,90 | 34,24 | 33,72 | 33,92 | -0,35% | 5.254.331,00 |
| 06.06.2025 | 34,14 | 34,24 | 33,86 | 34,04 | -0,18% | 3.231.926,00 |
| 05.06.2025 | 34,17 | 34,23 | 33,96 | 34,10 | -0,20% | 3.538.912,00 |
| 04.06.2025 | 34,43 | 34,61 | 34,15 | 34,17 | -0,96% | 3.664.130,00 |
| 03.06.2025 | 34,70 | 34,79 | 34,21 | 34,50 | -0,63% | 3.446.794,00 |
| 02.06.2025 | 34,54 | 34,76 | 34,37 | 34,72 | -0,09% | 4.601.501,00 |
| 30.05.2025 | 34,37 | 34,84 | 34,22 | 34,75 | 0,96% | 5.618.347,00 |
| 29.05.2025 | 34,14 | 34,46 | 34,00 | 34,42 | 0,70% | 4.669.781,00 |
| 28.05.2025 | 34,71 | 34,76 | 34,04 | 34,18 | -1,92% | 3.842.556,00 |
| 27.05.2025 | 35,00 | 35,00 | 34,64 | 34,85 | 0,52% | 4.646.327,00 |
| 23.05.2025 | 34,60 | 34,76 | 34,12 | 34,67 | 0,84% | 5.245.757,00 |
| 22.05.2025 | 34,51 | 34,59 | 34,00 | 34,38 | -0,69% | 7.285.077,00 |