34,625$
0,02%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 35,30 | 35,34 | 34,43 | 34,62 | -0,94% | 7.094.436,00 |
| 05.08.2026 | 35,28 | 35,29 | 34,63 | 34,95 | -0,65% | 7.298.011,00 |
| 04.08.2026 | 35,13 | 35,36 | 34,66 | 35,18 | -0,06% | 6.585.212,00 |
| 03.08.2026 | 35,10 | 35,56 | 34,96 | 35,20 | -0,03% | 6.078.490,00 |
| 31.07.2026 | 35,37 | 35,58 | 35,19 | 35,21 | -0,98% | 7.552.716,00 |
| 30.07.2026 | 35,80 | 35,89 | 35,12 | 35,56 | -0,39% | 6.703.082,00 |
| 29.07.2026 | 36,45 | 36,67 | 35,68 | 35,70 | -1,73% | 10.178.889,00 |
| 28.07.2026 | 36,26 | 36,89 | 36,20 | 36,33 | 0,89% | 12.140.310,00 |
| 27.07.2026 | 36,11 | 36,42 | 35,85 | 36,01 | -0,58% | 7.994.430,00 |
| 24.07.2026 | 36,41 | 36,68 | 35,67 | 36,22 | -0,06% | 13.418.611,00 |
| 23.07.2026 | 35,84 | 36,46 | 35,79 | 36,24 | 0,39% | 4.593.226,00 |
| 22.07.2026 | 35,76 | 36,12 | 35,61 | 36,10 | 1,95% | 5.081.338,00 |
| 21.07.2026 | 35,32 | 35,42 | 35,11 | 35,41 | -0,06% | 6.988.427,00 |
| 20.07.2026 | 35,96 | 36,18 | 35,32 | 35,43 | -1,17% | 6.466.042,00 |
| 17.07.2026 | 36,68 | 36,86 | 35,74 | 35,85 | -1,46% | 5.208.984,00 |
| 16.07.2026 | 35,90 | 36,38 | 35,86 | 36,38 | 1,88% | 5.626.169,00 |
| 15.07.2026 | 36,06 | 36,47 | 35,67 | 35,71 | -1,08% | 6.163.139,00 |
| 14.07.2026 | 36,26 | 36,37 | 35,93 | 36,10 | 0,08% | 6.749.966,00 |
| 13.07.2026 | 35,84 | 36,17 | 35,75 | 36,07 | 0,81% | 7.050.991,00 |
| 10.07.2026 | 35,74 | 35,94 | 35,52 | 35,78 | 0,34% | 5.884.673,00 |
| 09.07.2026 | 36,03 | 36,06 | 35,58 | 35,66 | -0,92% | 5.407.510,00 |
| 08.07.2026 | 36,40 | 36,48 | 35,88 | 35,99 | -1,10% | 7.652.392,00 |
| 07.07.2026 | 36,45 | 37,07 | 36,37 | 36,39 | 0,78% | 7.869.748,00 |
| 06.07.2026 | 36,80 | 36,89 | 35,99 | 36,11 | -2,11% | 6.232.888,00 |
| 02.07.2026 | 36,00 | 36,90 | 35,67 | 36,89 | 3,57% | 10.498.832,00 |
| 01.07.2026 | 36,34 | 36,38 | 35,60 | 35,62 | -2,01% | 8.594.985,00 |
| 30.06.2026 | 36,69 | 36,82 | 36,23 | 36,35 | -1,06% | 10.192.619,00 |
| 29.06.2026 | 37,13 | 37,24 | 36,67 | 36,74 | -0,76% | 8.869.414,00 |
| 26.06.2026 | 37,20 | 37,36 | 36,71 | 37,02 | 0,05% | 21.061.565,00 |
| 25.06.2026 | 37,04 | 37,32 | 36,66 | 37,00 | 0,22% | 11.753.546,00 |
| 24.06.2026 | 36,48 | 37,09 | 36,32 | 36,92 | 1,74% | 18.673.614,00 |
| 23.06.2026 | 35,68 | 36,33 | 35,38 | 36,29 | 1,97% | 13.416.892,00 |
| 22.06.2026 | 35,38 | 35,84 | 35,29 | 35,59 | 0,80% | 7.311.481,00 |
| 19.06.2026 | 35,34 | 35,37 | 35,30 | 35,31 | -0,20% | - |
| 18.06.2026 | 35,37 | 35,88 | 35,06 | 35,38 | 0,14% | 16.555.538,00 |
| 17.06.2026 | 36,17 | 36,36 | 35,09 | 35,33 | -2,89% | 13.098.659,00 |
| 16.06.2026 | 36,24 | 36,77 | 36,12 | 36,38 | 0,58% | 11.166.142,00 |
| 15.06.2026 | 35,65 | 36,35 | 35,38 | 36,17 | 0,89% | 11.139.283,00 |
| 12.06.2026 | 35,50 | 35,98 | 35,47 | 35,85 | 1,10% | 7.127.436,00 |
| 11.06.2026 | 35,71 | 35,91 | 35,43 | 35,46 | -0,34% | 9.168.088,00 |
| 10.06.2026 | 35,70 | 35,72 | 35,27 | 35,58 | -0,48% | 9.323.167,00 |
| 09.06.2026 | 35,36 | 35,90 | 35,25 | 35,75 | 1,13% | 9.940.640,00 |
| 08.06.2026 | 35,59 | 35,84 | 35,23 | 35,35 | -1,09% | 11.919.907,00 |
| 05.06.2026 | 35,27 | 35,89 | 35,19 | 35,74 | 1,65% | 8.899.492,00 |
| 04.06.2026 | 35,33 | 35,46 | 34,61 | 35,16 | 0,40% | 14.931.358,00 |
| 03.06.2026 | 34,87 | 35,80 | 34,77 | 35,02 | 0,55% | 13.838.147,00 |
| 02.06.2026 | 34,54 | 34,94 | 34,54 | 34,83 | 0,90% | 5.046.951,00 |
| 01.06.2026 | 35,05 | 35,17 | 34,49 | 34,52 | -2,46% | 7.337.959,00 |
| 29.05.2026 | 35,30 | 35,49 | 35,09 | 35,39 | 0,17% | 10.931.483,00 |
| 28.05.2026 | 35,75 | 35,92 | 35,25 | 35,33 | -1,42% | 7.390.612,00 |
| 27.05.2026 | 36,01 | 36,22 | 35,75 | 35,84 | -0,78% | 7.703.701,00 |
| 26.05.2026 | 36,37 | 36,42 | 35,76 | 36,12 | -0,55% | 9.170.385,00 |
| 22.05.2026 | 36,18 | 36,47 | 35,96 | 36,32 | 0,41% | 6.548.574,00 |
| 21.05.2026 | 35,35 | 36,22 | 35,34 | 36,17 | 2,06% | 8.705.544,00 |
| 20.05.2026 | 35,30 | 35,72 | 35,28 | 35,44 | 0,54% | 8.645.646,00 |
| 19.05.2026 | 34,91 | 35,46 | 34,81 | 35,25 | 0,92% | 7.750.159,00 |
| 18.05.2026 | 35,22 | 35,46 | 34,74 | 34,93 | 0,14% | 9.955.685,00 |
| 15.05.2026 | 35,80 | 35,80 | 34,88 | 34,88 | -2,52% | 9.560.712,00 |
| 14.05.2026 | 35,75 | 35,99 | 35,68 | 35,78 | 0,08% | 4.935.166,00 |
| 13.05.2026 | 36,07 | 36,20 | 35,67 | 35,75 | -1,65% | 8.681.513,00 |
| 12.05.2026 | 36,15 | 36,60 | 36,06 | 36,35 | 0,30% | 6.640.207,00 |
| 11.05.2026 | 35,88 | 36,32 | 35,82 | 36,24 | 0,92% | 7.428.579,00 |
| 08.05.2026 | 36,92 | 36,92 | 35,70 | 35,91 | -2,34% | 12.293.806,00 |
| 07.05.2026 | 36,88 | 37,00 | 36,47 | 36,77 | -0,30% | 7.125.698,00 |
| 06.05.2026 | 37,35 | 37,48 | 36,86 | 36,88 | -1,26% | 9.475.645,00 |
| 05.05.2026 | 37,80 | 37,82 | 37,33 | 37,35 | -1,19% | 5.228.336,00 |
| 04.05.2026 | 37,50 | 38,22 | 37,37 | 37,80 | 0,53% | 10.933.265,00 |
| 01.05.2026 | 37,59 | 38,22 | 37,50 | 37,60 | 0,43% | 11.520.915,00 |
| 30.04.2026 | 38,82 | 39,48 | 37,13 | 37,44 | -3,16% | 27.330.281,00 |
| 29.04.2026 | 38,82 | 39,09 | 38,55 | 38,66 | -0,85% | 6.579.635,00 |
| 28.04.2026 | 39,09 | 39,17 | 38,81 | 38,99 | 0,65% | 5.548.247,00 |
| 27.04.2026 | 38,80 | 39,13 | 38,74 | 38,74 | -0,03% | 7.159.967,00 |
| 24.04.2026 | 38,54 | 38,91 | 38,35 | 38,75 | 0,54% | 6.394.087,00 |
| 23.04.2026 | 38,08 | 38,56 | 38,02 | 38,54 | 2,01% | 9.504.393,00 |
| 22.04.2026 | 38,52 | 38,59 | 37,55 | 37,78 | -1,13% | 9.105.670,00 |
| 21.04.2026 | 38,85 | 38,95 | 38,14 | 38,21 | -1,34% | 7.481.161,00 |
| 20.04.2026 | 39,00 | 39,27 | 38,69 | 38,73 | -0,74% | 5.643.133,00 |
| 17.04.2026 | 39,31 | 39,37 | 38,59 | 39,02 | -0,81% | 6.552.143,00 |
| 16.04.2026 | 39,30 | 39,56 | 38,83 | 39,34 | -0,05% | 8.343.892,00 |
| 15.04.2026 | 39,45 | 39,62 | 39,10 | 39,36 | -0,63% | 7.608.493,00 |
| 14.04.2026 | 39,49 | 39,75 | 39,09 | 39,61 | 0,28% | 5.590.032,00 |
| 13.04.2026 | 39,90 | 40,11 | 39,34 | 39,50 | -0,38% | 6.675.458,00 |
| 10.04.2026 | 39,71 | 39,85 | 39,51 | 39,65 | -0,40% | 6.038.296,00 |
| 09.04.2026 | 39,05 | 39,84 | 39,02 | 39,81 | 1,69% | 9.164.751,00 |
| 08.04.2026 | 38,73 | 39,17 | 38,59 | 39,15 | 0,75% | 5.331.733,00 |
| 07.04.2026 | 38,67 | 39,03 | 38,67 | 38,86 | 0,36% | 5.248.363,00 |
| 06.04.2026 | 38,46 | 39,02 | 38,42 | 38,72 | 0,21% | 4.257.899,00 |
| 02.04.2026 | 38,39 | 38,74 | 38,27 | 38,64 | 0,70% | 3.963.288,00 |
| 01.04.2026 | 38,11 | 38,51 | 38,00 | 38,37 | 0,45% | 6.350.914,00 |
| 31.03.2026 | 38,19 | 38,21 | 37,61 | 38,20 | 0,47% | 6.720.833,00 |
| 30.03.2026 | 38,19 | 38,36 | 37,89 | 38,02 | 0,98% | 4.100.291,00 |
| 27.03.2026 | 37,55 | 38,04 | 37,41 | 37,65 | 0,29% | 5.280.382,00 |
| 26.03.2026 | 37,11 | 37,60 | 37,02 | 37,54 | 1,02% | 6.593.199,00 |
| 25.03.2026 | 37,36 | 37,58 | 37,14 | 37,16 | 0,27% | 5.705.438,00 |
| 24.03.2026 | 36,70 | 37,47 | 36,69 | 37,06 | 0,43% | 7.888.669,00 |
| 23.03.2026 | 37,09 | 37,18 | 36,68 | 36,90 | 0,96% | 6.804.177,00 |
| 20.03.2026 | 37,70 | 37,81 | 36,53 | 36,55 | -2,92% | 10.368.728,00 |
| 19.03.2026 | 38,00 | 38,28 | 37,32 | 37,65 | -1,05% | 7.998.967,00 |
| 18.03.2026 | 38,24 | 38,36 | 38,03 | 38,05 | -0,99% | 7.249.847,00 |
| 17.03.2026 | 38,99 | 39,00 | 38,38 | 38,43 | -0,80% | 6.689.857,00 |