PPL Corp
[WKN: 895250 | ISIN: US69351T1060]
Aktienkurse
27,510$ 0,33%
Echtzeit-Aktienkurs PPL Corp
Bid: Ask:

Aktienkurse zur PPL Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 27,41 27,59 27,28 27,53 0,40% 5.295.518,00
27.03.2024 26,78 27,43 26,75 27,42 3,08% 4.879.698,00
26.03.2024 27,04 27,11 26,60 26,60 -1,70% 4.398.156,00
25.03.2024 27,18 27,28 26,95 27,06 -0,07% 3.983.491,00
22.03.2024 27,17 27,28 27,03 27,08 0,30% 4.445.677,00
21.03.2024 27,06 27,30 26,97 27,00 -0,18% 5.024.869,00
20.03.2024 27,00 27,24 26,90 27,05 0,11% 4.737.438,00
19.03.2024 26,98 27,27 26,85 27,02 0,45% 4.796.294,00
18.03.2024 26,62 26,92 26,44 26,90 0,98% 6.338.116,00
15.03.2024 26,38 26,81 26,38 26,64 0,23% 7.256.702,00
14.03.2024 26,86 26,95 26,40 26,58 -1,41% 4.174.042,00
13.03.2024 27,03 27,25 26,87 26,96 0,15% 3.840.016,00
12.03.2024 27,10 27,29 26,91 26,92 -1,21% 3.819.823,00
11.03.2024 27,11 27,40 27,05 27,25 0,26% 4.479.051,00
08.03.2024 27,25 27,28 26,93 27,18 1,12% 6.247.811,00
07.03.2024 26,84 27,03 26,72 26,88 0,11% 5.992.248,00
06.03.2024 26,97 27,13 26,78 26,85 0,34% 3.963.202,00
05.03.2024 26,87 27,26 26,65 26,76 0,07% 6.271.362,00
04.03.2024 25,99 26,78 25,96 26,74 2,30% 5.565.876,00
01.03.2024 26,33 26,33 25,87 26,14 -0,87% 7.430.251,00
29.02.2024 26,35 26,57 26,14 26,37 0,50% 6.782.794,00
28.02.2024 26,38 26,46 26,20 26,24 -0,72% 4.078.145,00
27.02.2024 26,33 26,46 26,21 26,43 0,84% 3.953.634,00
26.02.2024 26,61 26,67 26,15 26,21 -2,20% 3.196.930,00
23.02.2024 26,88 26,98 26,75 26,80 -0,19% 4.238.624,00
22.02.2024 26,72 26,88 26,49 26,85 -0,15% 5.406.562,00
21.02.2024 26,61 26,91 26,49 26,89 1,70% 4.404.649,00
20.02.2024 26,58 26,75 26,43 26,44 -0,75% 6.267.361,00
16.02.2024 26,41 26,81 26,11 26,64 0,68% 9.228.467,00
15.02.2024 26,16 26,59 26,16 26,46 1,57% 9.455.686,00
14.02.2024 26,15 26,18 25,96 26,05 0,00% 7.129.654,00
13.02.2024 26,15 26,30 25,60 26,05 -0,95% 9.522.916,00
12.02.2024 25,89 26,32 25,78 26,30 1,66% 4.485.405,00
09.02.2024 25,60 25,89 25,53 25,87 0,82% 5.478.857,00
08.02.2024 25,51 25,66 25,35 25,66 -0,08% 3.780.423,00
07.02.2024 25,85 25,90 25,66 25,68 -0,04% 4.842.917,00
06.02.2024 25,60 25,79 25,49 25,69 0,27% 5.876.841,00
05.02.2024 25,79 25,98 25,55 25,62 -1,65% 5.610.564,00
02.02.2024 26,28 26,48 25,81 26,05 -1,96% 4.400.320,00
01.02.2024 26,13 26,58 26,01 26,57 1,41% 5.334.127,00
31.01.2024 26,22 26,53 26,04 26,20 0,69% 6.314.225,00
30.01.2024 25,93 26,17 25,79 26,02 0,08% 4.237.903,00
29.01.2024 25,89 26,08 25,76 26,00 0,42% 3.174.059,00
26.01.2024 25,86 25,94 25,77 25,89 0,23% 2.671.626,00
25.01.2024 25,79 25,88 25,54 25,83 1,53% 2.991.334,00
24.01.2024 25,90 25,92 25,40 25,44 -1,09% 4.336.317,00
23.01.2024 25,86 25,86 25,51 25,72 -0,35% 7.038.398,00
22.01.2024 26,01 26,24 25,75 25,81 -0,77% 5.589.168,00
19.01.2024 25,97 26,11 25,74 26,01 0,31% 5.337.104,00
18.01.2024 26,21 26,22 25,70 25,93 -1,52% 7.381.320,00
17.01.2024 26,55 26,84 26,14 26,33 -1,79% 4.709.704,00
16.01.2024 26,93 27,08 26,78 26,81 -1,00% 3.982.614,00
12.01.2024 27,26 27,29 26,99 27,08 0,22% 4.199.458,00
11.01.2024 27,50 27,54 26,89 27,02 -2,14% 4.087.491,00
10.01.2024 27,80 27,81 27,56 27,61 -0,75% 3.171.089,00
09.01.2024 27,80 27,96 27,73 27,82 -0,61% 3.671.097,00
08.01.2024 27,77 28,00 27,63 27,99 0,86% 5.669.117,00
05.01.2024 27,51 27,86 27,49 27,75 0,47% 5.119.419,00
04.01.2024 27,75 27,93 27,57 27,62 -0,14% 5.214.357,00
03.01.2024 27,50 27,72 27,41 27,66 0,55% 6.852.304,00
02.01.2024 27,00 27,56 26,97 27,51 1,51% 6.433.901,00
29.12.2023 27,06 27,21 26,94 27,10 -0,18% 3.459.798,00
28.12.2023 27,04 27,25 26,99 27,15 0,41% 5.019.670,00
27.12.2023 27,00 27,07 26,89 27,04 0,22% 4.851.843,00
26.12.2023 26,75 27,13 26,75 26,98 0,60% 3.862.797,00
22.12.2023 26,49 26,99 26,46 26,82 1,63% 7.840.918,00
21.12.2023 26,56 26,65 26,20 26,39 -0,08% 3.340.135,00
20.12.2023 26,83 26,90 26,39 26,41 -1,75% 6.088.030,00
19.12.2023 26,94 27,03 26,73 26,88 0,22% 8.630.907,00
18.12.2023 26,91 27,00 26,75 26,82 -0,30% 7.730.412,00
15.12.2023 26,77 26,92 26,47 26,90 -0,52% 19.912.496,00
14.12.2023 27,49 27,69 27,02 27,04 -0,84% 9.426.536,00
13.12.2023 26,16 27,31 26,04 27,27 4,20% 9.514.089,00
12.12.2023 26,40 26,40 26,09 26,17 -0,61% 4.538.979,00
11.12.2023 25,91 26,37 25,89 26,33 1,04% 6.871.311,00
08.12.2023 26,08 26,10 25,76 26,06 -0,11% 4.743.118,00
07.12.2023 26,15 26,24 26,00 26,09 -0,91% 3.732.587,00
06.12.2023 26,15 26,37 26,02 26,33 1,19% 6.802.560,00
05.12.2023 26,36 26,36 25,87 26,02 -1,29% 7.373.538,00
04.12.2023 26,28 26,62 26,24 26,36 -0,45% 4.178.599,00
01.12.2023 26,10 26,51 26,00 26,48 1,38% 5.803.178,00
30.11.2023 26,00 26,21 25,90 26,12 0,35% 7.320.789,00
29.11.2023 26,36 26,40 25,96 26,03 -1,36% 5.782.904,00
28.11.2023 26,26 26,53 26,15 26,39 0,57% 6.452.859,00
27.11.2023 26,31 26,36 26,12 26,24 -0,27% 6.601.262,00
24.11.2023 26,14 26,32 26,08 26,31 0,27% 1.951.228,00
22.11.2023 26,42 26,44 26,10 26,24 -0,27% 4.851.677,00
21.11.2023 26,24 26,32 26,05 26,31 0,53% 7.679.546,00
20.11.2023 26,00 26,22 25,82 26,17 0,31% 5.153.273,00
17.11.2023 26,17 26,23 26,00 26,09 0,27% 5.279.831,00
16.11.2023 25,99 26,24 25,90 26,02 0,85% 7.931.174,00
15.11.2023 25,65 25,98 25,65 25,80 0,23% 7.560.427,00
14.11.2023 25,39 25,84 25,39 25,74 3,17% 6.503.773,00
13.11.2023 25,33 25,37 24,93 24,95 -1,54% 3.894.773,00
10.11.2023 25,41 25,43 25,21 25,34 0,56% 3.831.566,00
09.11.2023 25,65 25,69 25,20 25,20 -1,75% 5.901.626,00
08.11.2023 25,73 26,00 25,30 25,65 -1,08% 9.414.640,00
07.11.2023 25,22 26,05 25,14 25,93 3,10% 17.500.203,00
06.11.2023 25,34 25,43 25,13 25,15 -0,87% 7.230.357,00
03.11.2023 25,53 25,62 25,26 25,37 1,16% 6.263.916,00