Teradata Corp.
[WKN: A0M0ZR | ISIN: US88076W1036]
Aktienkurse
22,738$ -0,05%
Echtzeit-Aktienkurs Teradata Corp.
Bid: Ask:

Aktienkurse zur Teradata Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 22,55 22,91 22,42 22,75 1,20% 1.036.791,00
31.03.2025 22,71 22,76 22,16 22,48 -2,18% 1.476.262,00
28.03.2025 23,50 23,66 22,92 22,98 -2,71% 2.241.364,00
27.03.2025 23,60 23,85 23,40 23,62 -0,42% 1.110.684,00
26.03.2025 23,76 23,88 23,44 23,72 -0,59% 1.287.779,00
25.03.2025 24,13 24,40 23,50 23,86 -1,65% 1.419.232,00
24.03.2025 23,44 24,33 23,24 24,26 5,94% 2.117.727,00
21.03.2025 22,62 22,99 22,52 22,90 0,13% 19.695.997,00
20.03.2025 23,15 23,28 22,78 22,87 -2,06% 1.082.100,00
19.03.2025 23,37 23,81 23,24 23,35 0,34% 1.138.736,00
18.03.2025 23,15 23,49 23,13 23,27 -0,09% 1.448.928,00
17.03.2025 22,74 23,68 22,74 23,29 2,64% 1.639.819,00
14.03.2025 22,22 22,89 22,10 22,69 3,37% 1.393.536,00
13.03.2025 22,12 22,25 21,80 21,95 -1,48% 1.220.502,00
12.03.2025 22,46 22,54 22,19 22,28 -0,27% 1.619.518,00
11.03.2025 22,39 22,82 22,14 22,34 -0,80% 1.928.526,00
10.03.2025 22,98 23,57 22,46 22,52 -2,30% 2.033.062,00
07.03.2025 22,88 23,24 22,62 23,05 0,30% 1.327.145,00
06.03.2025 23,18 23,39 22,79 22,98 -2,34% 1.009.712,00
05.03.2025 23,16 23,56 22,82 23,53 1,16% 1.610.042,00
04.03.2025 23,20 23,75 23,15 23,26 -0,51% 1.779.265,00
03.03.2025 23,89 23,98 23,25 23,38 -1,93% 2.297.372,00
28.02.2025 23,39 23,84 23,19 23,84 1,62% 2.099.520,00
27.02.2025 23,99 24,08 23,45 23,46 -2,17% 1.218.166,00
26.02.2025 24,26 24,39 23,95 23,98 -1,32% 1.469.642,00
25.02.2025 24,12 24,53 24,05 24,30 0,33% 2.172.092,00
24.02.2025 23,55 24,23 23,20 24,22 3,86% 1.857.642,00
21.02.2025 23,94 24,07 23,20 23,32 -2,43% 1.267.654,00
20.02.2025 24,32 24,38 23,46 23,90 -2,01% 1.751.242,00
19.02.2025 24,78 24,78 24,38 24,39 -2,17% 1.329.445,00
18.02.2025 24,80 24,93 24,48 24,93 1,24% 1.554.915,00
17.02.2025 24,62 24,62 24,62 24,62 -0,71% -
14.02.2025 24,94 24,94 24,51 24,80 -0,12% 1.501.573,00
13.02.2025 24,85 25,10 24,57 24,83 0,85% 2.113.653,00
12.02.2025 23,25 25,69 22,73 24,62 -20,30% 4.134.483,00
11.02.2025 30,96 31,17 30,43 30,89 -0,13% 1.160.161,00
10.02.2025 31,15 31,34 30,82 30,93 0,26% 1.137.127,00
07.02.2025 30,97 31,30 30,77 30,85 0,16% 884.180,00
06.02.2025 31,78 31,78 30,78 30,80 -2,69% 800.648,00
05.02.2025 32,00 32,11 31,61 31,65 -0,85% 850.356,00
04.02.2025 31,74 31,97 31,48 31,92 1,24% 694.597,00
03.02.2025 31,49 31,80 30,88 31,53 -1,19% 620.399,00
31.01.2025 32,50 32,67 31,73 31,91 -1,54% 880.829,00
30.01.2025 32,36 32,74 32,32 32,41 0,15% 506.361,00
29.01.2025 32,60 32,60 32,06 32,36 -1,28% 744.757,00
28.01.2025 32,20 33,03 32,10 32,78 1,64% 760.213,00
27.01.2025 31,57 32,58 31,39 32,25 0,94% 907.894,00
24.01.2025 32,29 32,36 31,90 31,95 -0,68% 598.929,00
23.01.2025 31,67 32,19 31,57 32,17 0,28% 832.384,00
22.01.2025 31,71 32,37 31,71 32,08 1,45% 668.869,00
21.01.2025 30,81 31,68 30,64 31,62 3,37% 909.507,00
17.01.2025 31,10 31,19 30,23 30,59 -1,32% 1.141.263,00
16.01.2025 31,28 31,42 31,00 31,00 -0,48% 1.011.148,00
15.01.2025 31,03 31,38 30,82 31,15 1,70% 740.609,00
14.01.2025 30,63 30,94 30,36 30,63 0,99% 696.218,00
13.01.2025 30,16 30,62 29,77 30,33 0,03% 903.620,00
10.01.2025 30,63 30,76 30,05 30,32 -2,57% 654.673,00
08.01.2025 31,01 31,26 30,50 31,12 -0,54% 672.592,00
07.01.2025 31,83 32,14 30,99 31,29 -1,01% 617.296,00
06.01.2025 31,10 32,02 31,07 31,61 2,26% 799.902,00
03.01.2025 30,77 31,05 30,31 30,91 0,82% 550.349,00
02.01.2025 31,49 31,61 30,64 30,66 -1,57% 876.999,00
31.12.2024 31,19 31,39 30,93 31,15 0,42% 828.475,00
30.12.2024 31,39 31,39 30,91 31,02 -1,87% 511.429,00
27.12.2024 32,11 32,22 31,50 31,61 -1,77% 434.089,00
26.12.2024 32,00 32,38 31,85 32,18 0,25% 408.986,00
24.12.2024 32,17 32,26 31,82 32,10 -0,16% 350.612,00
23.12.2024 32,25 32,40 32,01 32,15 -0,25% 468.012,00
20.12.2024 31,91 32,75 31,84 32,23 0,00% 2.337.511,00
19.12.2024 31,84 32,36 31,66 32,23 1,90% 631.919,00
18.12.2024 32,94 33,20 31,48 31,63 -3,60% 804.953,00
17.12.2024 32,72 33,15 32,64 32,81 0,03% 579.941,00
16.12.2024 32,51 33,08 32,15 32,80 1,55% 717.957,00
13.12.2024 32,99 33,10 32,08 32,30 -2,36% 748.872,00
12.12.2024 32,57 33,10 32,46 33,08 1,57% 646.164,00
11.12.2024 32,48 32,76 32,18 32,57 0,18% 1.295.629,00
10.12.2024 32,24 32,64 31,97 32,51 0,28% 665.658,00
09.12.2024 32,25 32,78 32,16 32,42 0,97% 674.068,00
06.12.2024 32,75 32,79 31,97 32,11 -0,68% 632.558,00
05.12.2024 32,00 32,70 31,88 32,33 1,57% 1.392.071,00
04.12.2024 32,00 32,21 31,53 31,83 0,44% 836.761,00
03.12.2024 31,19 31,95 31,19 31,69 0,89% 888.932,00
02.12.2024 30,85 31,65 30,70 31,41 1,65% 921.465,00
29.11.2024 31,02 31,07 30,84 30,90 -0,10% 267.193,00
27.11.2024 31,25 31,35 30,78 30,93 -1,09% 634.056,00
26.11.2024 31,20 31,53 31,01 31,27 0,45% 505.922,00
25.11.2024 31,14 31,55 31,02 31,13 1,40% 1.004.488,00
22.11.2024 30,58 30,87 30,48 30,70 1,09% 707.210,00
21.11.2024 30,25 30,77 30,06 30,37 1,33% 871.291,00
20.11.2024 29,54 30,02 29,30 29,97 1,59% 636.464,00
19.11.2024 28,63 29,60 28,63 29,50 0,99% 635.181,00
18.11.2024 29,07 29,49 28,69 29,21 0,83% 711.733,00
15.11.2024 29,48 29,50 28,77 28,97 -2,10% 746.851,00
14.11.2024 29,80 30,02 29,35 29,59 -0,57% 1.134.659,00
13.11.2024 29,48 30,01 29,43 29,76 1,05% 753.918,00
12.11.2024 29,70 29,85 29,22 29,45 -1,14% 871.040,00
11.11.2024 30,00 30,09 29,24 29,79 -0,33% 1.034.646,00
08.11.2024 29,36 30,06 28,79 29,89 1,98% 1.570.739,00
07.11.2024 29,34 29,42 28,88 29,31 -0,07% 1.473.492,00
06.11.2024 29,49 29,90 28,80 29,33 3,02% 1.550.354,00