Teradata Corp.
[WKN: A0M0ZR | ISIN: US88076W1036]
Aktienkurse
20,612$ -0,90%
Echtzeit-Aktienkurs Teradata Corp.
Bid: Ask:

Aktienkurse zur Teradata Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 20,78 21,01 20,60 20,61 -0,92% -
07.08.2025 22,00 22,09 20,61 20,80 -4,76% 1.374.742,00
06.08.2025 21,62 22,15 20,44 21,84 7,96% 2.584.621,00
05.08.2025 20,62 20,67 20,12 20,23 -0,64% 1.373.280,00
04.08.2025 20,22 20,47 20,00 20,36 1,24% 1.038.727,00
01.08.2025 20,38 20,44 19,83 20,11 -3,92% 1.223.060,00
31.07.2025 21,63 22,00 20,89 20,93 -3,33% 1.296.744,00
30.07.2025 22,19 22,23 21,42 21,65 -2,08% 1.172.829,00
29.07.2025 22,63 22,63 21,95 22,11 -1,78% 1.030.194,00
28.07.2025 22,36 22,55 22,16 22,51 2,04% 822.866,00
25.07.2025 21,68 22,06 21,53 22,06 2,08% 952.707,00
24.07.2025 22,22 22,22 21,58 21,61 -2,66% 823.126,00
23.07.2025 22,28 22,34 22,03 22,20 0,50% 720.561,00
22.07.2025 21,74 22,14 21,67 22,09 2,55% 1.230.590,00
21.07.2025 21,81 21,83 21,49 21,54 -0,23% 616.051,00
18.07.2025 21,85 21,91 21,51 21,59 -0,96% 789.342,00
17.07.2025 21,50 21,93 21,43 21,80 1,30% 954.098,00
16.07.2025 21,45 21,59 21,13 21,52 0,99% 821.091,00
15.07.2025 21,97 22,04 21,30 21,31 -2,16% 851.726,00
14.07.2025 21,37 21,85 21,26 21,78 1,63% 864.573,00
11.07.2025 22,08 22,22 21,42 21,43 -3,77% 798.107,00
10.07.2025 22,74 22,82 22,23 22,27 -2,02% 860.208,00
09.07.2025 22,99 22,99 22,58 22,73 -0,70% 828.173,00
08.07.2025 23,00 23,28 22,83 22,89 0,31% 831.883,00
07.07.2025 23,20 23,49 22,76 22,82 -1,68% 1.058.714,00
03.07.2025 23,32 23,58 23,21 23,21 0,09% 1.204.859,00
02.07.2025 23,21 23,28 22,93 23,19 0,22% 963.029,00
01.07.2025 22,50 23,46 22,48 23,14 3,72% 1.211.345,00
30.06.2025 21,94 22,37 21,94 22,31 1,78% 1.100.861,00
27.06.2025 21,77 22,00 21,58 21,92 0,87% 3.200.947,00
26.06.2025 21,65 21,75 21,32 21,73 0,70% 940.467,00
25.06.2025 21,92 22,03 21,45 21,58 -1,10% 845.143,00
24.06.2025 21,57 21,99 21,57 21,82 2,20% 1.064.704,00
23.06.2025 21,29 21,37 20,80 21,35 0,00% 1.335.654,00
20.06.2025 22,13 22,19 21,30 21,35 -2,91% 2.309.430,00
18.06.2025 22,10 22,49 21,90 21,99 -0,72% 1.315.419,00
17.06.2025 22,00 22,37 21,91 22,15 0,50% 1.152.743,00
16.06.2025 21,62 22,08 21,50 22,04 2,75% 941.144,00
13.06.2025 21,76 22,01 21,35 21,45 -3,33% 734.839,00
12.06.2025 21,97 22,33 21,86 22,19 0,00% 815.175,00
11.06.2025 22,88 22,89 22,16 22,19 -2,55% 900.504,00
10.06.2025 22,69 22,90 22,59 22,77 0,84% 1.153.491,00
09.06.2025 22,49 22,80 22,47 22,58 0,89% 897.036,00
06.06.2025 22,43 22,51 22,21 22,38 0,95% 826.171,00
05.06.2025 22,42 22,52 22,14 22,17 -0,72% 766.039,00
04.06.2025 22,38 22,47 22,08 22,33 0,27% 872.839,00
03.06.2025 22,00 22,28 21,74 22,27 1,74% 840.517,00
02.06.2025 21,98 22,01 21,52 21,89 -0,32% 905.227,00
30.05.2025 21,75 21,97 21,49 21,96 0,69% 1.743.185,00
29.05.2025 21,78 21,87 21,42 21,81 0,65% 834.812,00
28.05.2025 21,86 22,11 21,60 21,67 -1,19% 1.012.242,00
27.05.2025 21,90 21,97 21,54 21,93 1,81% 937.194,00
23.05.2025 21,60 21,80 21,50 21,54 -2,45% 738.316,00
22.05.2025 21,83 22,24 21,72 22,08 1,19% 886.831,00
21.05.2025 22,14 22,30 21,70 21,82 -2,98% 1.180.408,00
20.05.2025 22,66 22,82 22,44 22,49 -0,75% 823.468,00
19.05.2025 22,65 22,81 22,53 22,66 -1,05% 862.105,00
16.05.2025 23,15 23,16 22,71 22,90 -0,95% 1.051.607,00
15.05.2025 23,26 23,41 23,04 23,12 -0,94% 1.064.466,00
14.05.2025 23,40 23,68 23,20 23,34 -0,89% 846.172,00
13.05.2025 23,65 23,68 23,38 23,55 -0,17% 1.130.459,00
12.05.2025 23,36 23,64 23,12 23,59 4,94% 1.370.335,00
09.05.2025 22,86 22,92 22,37 22,48 -0,75% 1.164.298,00
08.05.2025 22,35 22,88 22,28 22,65 1,39% 1.245.829,00
07.05.2025 21,51 22,78 21,30 22,34 1,78% 1.958.418,00
06.05.2025 21,94 22,22 21,80 21,95 -0,68% 1.318.658,00
05.05.2025 21,94 22,46 21,75 22,10 0,14% 743.095,00
02.05.2025 22,01 22,19 21,77 22,07 1,99% 664.114,00
01.05.2025 21,95 21,96 21,45 21,64 0,65% 863.757,00
30.04.2025 21,43 21,55 21,10 21,50 -1,01% 877.895,00
29.04.2025 21,55 21,82 21,52 21,72 0,65% 728.746,00
28.04.2025 21,75 22,15 21,39 21,58 -0,14% 738.135,00
25.04.2025 21,48 21,70 21,33 21,61 0,46% 710.241,00
24.04.2025 20,73 21,56 20,73 21,51 3,56% 777.652,00
23.04.2025 21,12 21,37 20,60 20,77 2,87% 1.494.990,00
22.04.2025 20,19 20,42 19,71 20,19 1,20% 1.389.378,00
21.04.2025 20,19 20,19 19,75 19,95 -1,97% 1.107.459,00
17.04.2025 20,35 20,50 20,19 20,35 0,39% 819.612,00
16.04.2025 20,46 20,59 20,00 20,27 -1,27% 1.252.448,00
15.04.2025 20,42 20,85 20,37 20,53 0,10% 976.669,00
14.04.2025 20,89 20,98 20,29 20,51 0,29% 786.763,00
11.04.2025 20,60 20,60 19,90 20,45 -0,82% 1.036.146,00
10.04.2025 21,15 21,19 20,23 20,62 -4,45% 1.323.181,00
09.04.2025 19,16 21,70 19,16 21,58 11,70% 1.508.443,00
08.04.2025 20,26 20,32 18,99 19,32 0,63% 1.453.150,00
07.04.2025 18,91 20,21 18,43 19,20 -2,69% 1.459.989,00
04.04.2025 20,60 20,86 19,43 19,73 -7,37% 1.487.085,00
03.04.2025 22,11 22,15 21,29 21,30 -7,11% 1.249.524,00
02.04.2025 22,51 23,19 22,39 22,93 0,79% 1.029.016,00
01.04.2025 22,60 22,91 22,42 22,75 1,20% 1.036.791,00
31.03.2025 22,71 22,76 22,16 22,48 -2,18% 1.476.262,00
28.03.2025 23,50 23,66 22,92 22,98 -2,71% 2.241.364,00
27.03.2025 23,60 23,85 23,40 23,62 -0,42% 1.110.684,00
26.03.2025 23,76 23,88 23,44 23,72 -0,59% 1.287.779,00
25.03.2025 24,13 24,40 23,50 23,86 -1,65% 1.419.232,00
24.03.2025 23,44 24,33 23,24 24,26 5,94% 2.117.727,00
21.03.2025 22,62 22,99 22,52 22,90 0,13% 19.695.997,00
20.03.2025 23,15 23,28 22,78 22,87 -2,06% 1.082.100,00
19.03.2025 23,37 23,81 23,24 23,35 0,34% 1.138.736,00
18.03.2025 23,15 23,49 23,13 23,27 -0,09% 1.448.928,00