30,870$
-2,74%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 31,68 | 31,68 | 30,80 | 31,11 | -1,99% | - |
| 17.06.2026 | 32,63 | 32,88 | 31,30 | 31,74 | -3,44% | 3.070.772,00 |
| 16.06.2026 | 33,51 | 34,25 | 32,86 | 32,87 | -2,23% | 1.784.402,00 |
| 15.06.2026 | 33,45 | 33,91 | 32,93 | 33,62 | 1,88% | 2.655.770,00 |
| 12.06.2026 | 32,43 | 33,21 | 31,92 | 33,00 | 0,61% | 2.340.431,00 |
| 11.06.2026 | 32,51 | 32,98 | 31,84 | 32,80 | -0,82% | 1.907.163,00 |
| 10.06.2026 | 32,63 | 33,87 | 32,36 | 33,07 | -1,20% | 2.734.902,00 |
| 09.06.2026 | 33,43 | 34,19 | 32,34 | 33,47 | -0,68% | 2.009.151,00 |
| 08.06.2026 | 33,72 | 33,99 | 33,19 | 33,70 | 0,00% | 1.554.476,00 |
| 05.06.2026 | 34,97 | 34,97 | 33,67 | 33,70 | -3,38% | 1.768.362,00 |
| 04.06.2026 | 34,97 | 35,44 | 34,69 | 34,88 | -0,26% | 1.741.142,00 |
| 03.06.2026 | 36,26 | 36,26 | 34,64 | 34,97 | -4,22% | 1.868.514,00 |
| 02.06.2026 | 35,97 | 36,60 | 35,70 | 36,51 | -0,87% | 2.343.073,00 |
| 01.06.2026 | 34,42 | 36,86 | 34,42 | 36,83 | 8,16% | 3.299.684,00 |
| 29.05.2026 | 31,96 | 34,15 | 31,90 | 34,05 | 7,65% | 3.497.234,00 |
| 28.05.2026 | 32,32 | 32,32 | 30,36 | 31,63 | -1,83% | 3.232.576,00 |
| 27.05.2026 | 32,84 | 33,25 | 32,09 | 32,22 | -3,36% | 1.231.840,00 |
| 26.05.2026 | 33,62 | 33,90 | 33,00 | 33,34 | -0,30% | 1.619.220,00 |
| 22.05.2026 | 33,00 | 33,97 | 32,90 | 33,44 | 2,04% | 1.488.337,00 |
| 21.05.2026 | 32,60 | 33,09 | 32,28 | 32,77 | -1,00% | 2.108.982,00 |
| 20.05.2026 | 32,37 | 33,12 | 31,89 | 33,10 | 1,38% | 1.797.140,00 |
| 19.05.2026 | 33,00 | 33,51 | 32,49 | 32,65 | -0,37% | 2.113.124,00 |
| 18.05.2026 | 33,73 | 34,39 | 32,76 | 32,77 | -3,08% | 2.426.872,00 |
| 15.05.2026 | 33,36 | 34,03 | 33,01 | 33,81 | 1,05% | 1.920.679,00 |
| 14.05.2026 | 32,66 | 34,04 | 32,55 | 33,46 | 2,32% | 2.491.300,00 |
| 13.05.2026 | 31,54 | 33,51 | 31,37 | 32,70 | 3,02% | 3.682.747,00 |
| 12.05.2026 | 32,14 | 32,67 | 31,23 | 31,74 | -1,76% | 2.592.408,00 |
| 11.05.2026 | 31,45 | 32,37 | 31,05 | 32,31 | 2,28% | 2.656.750,00 |
| 08.05.2026 | 29,70 | 31,66 | 29,25 | 31,59 | 6,61% | 2.516.425,00 |
| 07.05.2026 | 30,91 | 31,51 | 29,33 | 29,63 | -2,15% | 4.693.459,00 |
| 06.05.2026 | 27,20 | 30,50 | 26,87 | 30,28 | 0,66% | 5.185.297,00 |
| 05.05.2026 | 29,31 | 30,61 | 28,74 | 30,08 | 2,59% | 3.580.725,00 |
| 04.05.2026 | 28,20 | 29,41 | 28,20 | 29,32 | 4,86% | 4.315.953,00 |
| 01.05.2026 | 26,99 | 28,23 | 26,92 | 27,96 | 6,11% | 1.944.704,00 |
| 30.04.2026 | 26,09 | 26,77 | 25,62 | 26,35 | 0,30% | 2.739.076,00 |
| 29.04.2026 | 25,58 | 26,47 | 25,30 | 26,27 | 1,90% | 1.891.418,00 |
| 28.04.2026 | 26,58 | 27,30 | 25,68 | 25,78 | -2,61% | 1.422.791,00 |
| 27.04.2026 | 26,40 | 26,90 | 26,33 | 26,47 | 0,15% | 1.238.545,00 |
| 24.04.2026 | 26,15 | 26,50 | 25,67 | 26,43 | 2,01% | 1.561.974,00 |
| 23.04.2026 | 27,10 | 27,10 | 25,49 | 25,91 | -5,71% | 1.627.971,00 |
| 22.04.2026 | 27,70 | 28,07 | 27,30 | 27,48 | -0,11% | 1.245.844,00 |
| 21.04.2026 | 27,21 | 27,90 | 27,05 | 27,51 | 1,59% | 1.380.730,00 |
| 20.04.2026 | 27,00 | 27,67 | 26,98 | 27,08 | -0,07% | 2.276.831,00 |
| 17.04.2026 | 27,17 | 27,56 | 26,90 | 27,10 | 1,23% | 1.258.954,00 |
| 16.04.2026 | 27,15 | 27,53 | 26,58 | 26,77 | 0,37% | 941.254,00 |
| 15.04.2026 | 26,22 | 26,95 | 26,22 | 26,67 | 3,69% | 1.589.104,00 |
| 14.04.2026 | 26,19 | 26,65 | 25,72 | 25,72 | -1,15% | 1.216.002,00 |
| 13.04.2026 | 24,65 | 26,20 | 24,54 | 26,02 | 5,94% | 1.941.423,00 |
| 10.04.2026 | 25,20 | 25,32 | 24,33 | 24,56 | -2,23% | 1.512.503,00 |
| 09.04.2026 | 25,41 | 25,53 | 24,77 | 25,12 | -2,26% | 1.565.983,00 |
| 08.04.2026 | 26,84 | 27,22 | 25,62 | 25,70 | -0,66% | 1.627.096,00 |
| 07.04.2026 | 25,80 | 26,19 | 25,47 | 25,87 | -0,23% | 1.211.774,00 |
| 06.04.2026 | 25,31 | 26,13 | 25,10 | 25,93 | 1,77% | 1.672.932,00 |
| 02.04.2026 | 24,79 | 25,64 | 23,86 | 25,48 | 0,95% | 2.752.928,00 |
| 01.04.2026 | 25,79 | 25,92 | 24,93 | 25,24 | -1,52% | 1.571.732,00 |
| 31.03.2026 | 25,12 | 26,01 | 24,71 | 25,63 | 3,56% | 2.223.128,00 |
| 30.03.2026 | 25,53 | 25,73 | 24,52 | 24,75 | -2,21% | 1.649.507,00 |
| 27.03.2026 | 25,62 | 25,84 | 25,02 | 25,31 | -3,51% | 2.000.886,00 |
| 26.03.2026 | 25,74 | 26,75 | 25,74 | 26,23 | 0,85% | 1.616.773,00 |
| 25.03.2026 | 26,58 | 26,78 | 25,62 | 26,01 | -0,38% | 1.470.236,00 |
| 24.03.2026 | 26,68 | 26,80 | 25,81 | 26,11 | -3,08% | 1.341.051,00 |
| 23.03.2026 | 27,21 | 27,49 | 26,55 | 26,94 | 0,41% | 1.976.387,00 |
| 20.03.2026 | 26,85 | 27,13 | 26,22 | 26,83 | -0,70% | 2.880.412,00 |
| 19.03.2026 | 26,26 | 27,28 | 26,17 | 27,02 | 1,24% | 2.405.693,00 |
| 18.03.2026 | 26,72 | 27,24 | 26,57 | 26,69 | -2,02% | 1.649.151,00 |
| 17.03.2026 | 26,74 | 27,75 | 26,69 | 27,24 | 2,14% | 1.921.223,00 |
| 16.03.2026 | 26,83 | 26,95 | 26,00 | 26,67 | 0,34% | 1.888.817,00 |
| 13.03.2026 | 26,61 | 27,24 | 26,13 | 26,58 | -0,67% | 1.288.766,00 |
| 12.03.2026 | 27,00 | 27,63 | 26,66 | 26,76 | -1,94% | 1.645.148,00 |
| 11.03.2026 | 28,22 | 28,35 | 26,50 | 27,29 | -2,15% | 2.148.347,00 |
| 10.03.2026 | 28,47 | 28,59 | 27,17 | 27,89 | -2,28% | 2.468.321,00 |
| 09.03.2026 | 27,79 | 28,63 | 27,10 | 28,54 | 1,86% | 2.052.544,00 |
| 06.03.2026 | 28,67 | 28,78 | 27,67 | 28,02 | -3,25% | 2.015.574,00 |
| 05.03.2026 | 28,65 | 29,64 | 28,63 | 28,96 | 0,84% | 2.499.704,00 |
| 04.03.2026 | 30,30 | 30,41 | 28,66 | 28,72 | -5,40% | 2.399.547,00 |
| 03.03.2026 | 29,45 | 30,58 | 28,49 | 30,36 | -0,16% | 2.165.912,00 |
| 02.03.2026 | 30,58 | 30,91 | 29,77 | 30,41 | -3,43% | 2.224.317,00 |
| 27.02.2026 | 30,07 | 31,55 | 30,01 | 31,49 | 1,68% | 2.645.912,00 |
| 26.02.2026 | 30,69 | 31,02 | 29,96 | 30,97 | 1,84% | 1.650.615,00 |
| 25.02.2026 | 30,03 | 30,73 | 29,62 | 30,41 | 1,27% | 1.679.799,00 |
| 24.02.2026 | 28,49 | 30,56 | 28,37 | 30,03 | 6,75% | 2.510.288,00 |
| 23.02.2026 | 31,20 | 31,27 | 27,97 | 28,13 | -8,99% | 3.402.938,00 |
| 20.02.2026 | 32,04 | 32,90 | 30,68 | 30,91 | -3,77% | 1.600.176,00 |
| 19.02.2026 | 32,76 | 33,26 | 32,03 | 32,12 | -2,10% | 1.405.994,00 |
| 18.02.2026 | 32,67 | 33,17 | 32,05 | 32,81 | 0,64% | 1.713.301,00 |
| 17.02.2026 | 33,31 | 33,52 | 31,77 | 32,60 | -2,86% | 2.550.469,00 |
| 13.02.2026 | 33,46 | 33,85 | 32,78 | 33,56 | 0,06% | 2.123.231,00 |
| 12.02.2026 | 37,18 | 37,26 | 32,63 | 33,54 | -11,46% | 4.866.296,00 |
| 11.02.2026 | 38,68 | 41,78 | 35,21 | 37,88 | 29,59% | 11.375.279,00 |
| 10.02.2026 | 28,55 | 29,49 | 28,28 | 29,23 | 3,32% | 3.437.311,00 |
| 09.02.2026 | 27,44 | 28,35 | 27,35 | 28,29 | 2,99% | 1.422.078,00 |
| 06.02.2026 | 27,01 | 27,60 | 26,69 | 27,47 | 2,69% | 1.673.944,00 |
| 05.02.2026 | 27,00 | 27,68 | 26,54 | 26,75 | -1,44% | 2.076.445,00 |
| 04.02.2026 | 25,82 | 27,30 | 25,76 | 27,14 | 4,26% | 2.050.701,00 |
| 03.02.2026 | 27,93 | 27,94 | 25,75 | 26,03 | -7,10% | 2.239.703,00 |
| 02.02.2026 | 28,47 | 29,23 | 27,83 | 28,02 | -1,75% | 1.807.955,00 |
| 30.01.2026 | 28,57 | 29,12 | 28,43 | 28,52 | -1,08% | 1.814.102,00 |
| 29.01.2026 | 29,25 | 29,39 | 28,29 | 28,83 | -2,90% | 1.451.435,00 |
| 28.01.2026 | 29,73 | 30,09 | 29,48 | 29,69 | 0,37% | 954.922,00 |
| 27.01.2026 | 29,75 | 29,98 | 29,16 | 29,58 | -0,40% | 835.158,00 |