19,850€
-1,73%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20,00 | 20,30 | 19,35 | 19,75 | -2,23% | - |
| 22.12.2025 | 19,45 | 20,40 | 19,30 | 20,20 | 3,59% | - |
| 19.12.2025 | 18,70 | 19,75 | 18,45 | 19,50 | 3,45% | - |
| 18.12.2025 | 19,45 | 19,55 | 18,80 | 18,85 | -4,31% | - |
| 17.12.2025 | 20,10 | 20,30 | 19,60 | 19,70 | -0,76% | - |
| 16.12.2025 | 19,45 | 21,00 | 19,05 | 19,85 | 4,47% | - |
| 15.12.2025 | 18,55 | 19,00 | 18,35 | 19,00 | 0,53% | - |
| 12.12.2025 | 19,05 | 19,20 | 18,85 | 18,90 | 0,00% | - |
| 11.12.2025 | 19,05 | 19,20 | 18,65 | 18,90 | -3,32% | - |
| 10.12.2025 | 19,55 | 19,55 | 19,45 | 19,55 | -2,01% | - |
| 09.12.2025 | 19,85 | 20,15 | 19,55 | 19,95 | 0,50% | - |
| 08.12.2025 | 19,40 | 20,30 | 19,40 | 19,85 | 0,51% | 200,00 |
| 05.12.2025 | 20,80 | 20,90 | 19,35 | 19,75 | -5,05% | - |
| 04.12.2025 | 20,90 | 21,60 | 20,60 | 20,80 | -2,35% | - |
| 03.12.2025 | 21,00 | 22,00 | 20,70 | 21,30 | -13,06% | - |
| 02.12.2025 | 24,50 | 24,50 | 24,40 | 24,50 | -0,41% | - |
| 01.12.2025 | 24,90 | 24,90 | 24,50 | 24,60 | -3,53% | - |
| 28.11.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,39% | - |
| 27.11.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 2,83% | - |
| 26.11.2025 | 23,90 | 24,90 | 23,40 | 24,70 | 6,01% | - |
| 25.11.2025 | 23,30 | 23,60 | 22,80 | 23,30 | 1,30% | - |
| 24.11.2025 | 22,50 | 23,20 | 22,30 | 23,00 | 6,48% | - |
| 21.11.2025 | 21,60 | 21,70 | 21,30 | 21,60 | -2,70% | - |
| 20.11.2025 | 21,90 | 22,20 | 21,90 | 22,20 | 9,09% | - |
| 19.11.2025 | 20,35 | 20,70 | 20,15 | 20,35 | -0,25% | - |
| 18.11.2025 | 20,40 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 17.11.2025 | 20,50 | 20,80 | 20,30 | 20,60 | 0,98% | - |
| 14.11.2025 | 20,40 | 21,50 | 19,55 | 20,40 | -5,99% | - |
| 13.11.2025 | 21,80 | 21,80 | 21,50 | 21,70 | 5,85% | - |
| 12.11.2025 | 20,35 | 20,60 | 20,35 | 20,50 | 2,76% | - |
| 11.11.2025 | 20,00 | 20,50 | 19,75 | 19,95 | -4,09% | - |
| 10.11.2025 | 20,10 | 21,40 | 19,85 | 20,80 | 4,26% | - |
| 07.11.2025 | 20,35 | 20,35 | 19,90 | 19,95 | 1,53% | - |
| 06.11.2025 | 16,80 | 20,20 | 15,30 | 19,65 | 16,27% | - |
| 05.11.2025 | 17,25 | 17,60 | 16,10 | 16,90 | -4,25% | - |
| 04.11.2025 | 17,80 | 18,30 | 17,50 | 17,65 | -0,28% | - |
| 03.11.2025 | 17,75 | 18,50 | 17,15 | 17,70 | 1,14% | - |
| 31.10.2025 | 17,20 | 17,95 | 17,10 | 17,50 | 2,94% | - |
| 30.10.2025 | 17,05 | 17,05 | 17,00 | 17,00 | -1,45% | - |
| 29.10.2025 | 17,25 | 17,35 | 16,90 | 17,25 | -1,43% | - |
| 28.10.2025 | 17,90 | 18,15 | 17,30 | 17,50 | -2,78% | 300,00 |
| 27.10.2025 | 16,35 | 18,05 | 16,25 | 18,00 | 11,11% | 70,00 |
| 24.10.2025 | 14,95 | 16,20 | 14,85 | 16,20 | 4,52% | - |
| 23.10.2025 | 15,25 | 15,50 | 15,25 | 15,50 | -0,96% | - |
| 22.10.2025 | 15,60 | 15,65 | 15,60 | 15,65 | 0,64% | - |
| 21.10.2025 | 15,45 | 15,70 | 15,15 | 15,55 | 0,65% | - |
| 20.10.2025 | 14,50 | 15,45 | 14,05 | 15,45 | 7,29% | - |
| 17.10.2025 | 14,40 | 14,40 | 14,35 | 14,40 | -2,37% | - |
| 16.10.2025 | 14,85 | 15,15 | 14,75 | 14,75 | -2,64% | - |
| 15.10.2025 | 14,35 | 15,15 | 14,20 | 15,15 | 5,57% | - |
| 14.10.2025 | 14,40 | 14,50 | 14,30 | 14,35 | 1,41% | - |
| 13.10.2025 | 14,40 | 14,60 | 13,95 | 14,15 | 2,91% | - |
| 10.10.2025 | 14,20 | 14,45 | 13,70 | 13,75 | -5,17% | - |
| 09.10.2025 | 14,90 | 15,05 | 14,50 | 14,50 | -2,68% | 50,00 |
| 08.10.2025 | 14,40 | 15,05 | 14,30 | 14,90 | 2,76% | - |
| 07.10.2025 | 14,55 | 14,90 | 14,35 | 14,50 | -2,36% | - |
| 06.10.2025 | 14,80 | 15,15 | 14,80 | 14,85 | 0,00% | - |
| 03.10.2025 | 14,55 | 15,05 | 14,35 | 14,85 | 2,77% | - |
| 02.10.2025 | 15,15 | 15,55 | 14,30 | 14,45 | -6,77% | 70,00 |
| 01.10.2025 | 17,05 | 17,10 | 15,35 | 15,50 | -4,91% | - |
| 30.09.2025 | 16,35 | 16,35 | 16,25 | 16,30 | 4,15% | - |
| 29.09.2025 | 15,70 | 15,70 | 15,65 | 15,65 | 5,03% | - |
| 26.09.2025 | 14,75 | 15,30 | 14,35 | 14,90 | -3,56% | 800,00 |
| 24.09.2025 | 15,10 | 15,65 | 15,00 | 15,45 | 2,32% | - |
| 23.09.2025 | 15,25 | 15,65 | 15,00 | 15,10 | -1,95% | - |
| 22.09.2025 | 15,30 | 15,65 | 14,95 | 15,40 | -0,96% | - |
| 19.09.2025 | 16,05 | 16,10 | 15,40 | 15,55 | -2,20% | - |
| 18.09.2025 | 15,30 | 16,10 | 15,10 | 15,90 | 2,58% | - |
| 17.09.2025 | 15,25 | 15,75 | 15,15 | 15,50 | 1,31% | 25,00 |
| 16.09.2025 | 15,40 | 15,80 | 15,20 | 15,30 | -0,65% | - |
| 15.09.2025 | 16,00 | 16,60 | 15,30 | 15,40 | -3,75% | - |
| 12.09.2025 | 16,40 | 16,95 | 15,90 | 16,00 | -2,44% | - |
| 11.09.2025 | 16,30 | 16,50 | 16,05 | 16,40 | -1,50% | - |
| 10.09.2025 | 17,70 | 17,95 | 15,90 | 16,65 | -5,67% | - |
| 09.09.2025 | 18,35 | 18,40 | 17,05 | 17,65 | 6,33% | - |
| 08.09.2025 | 16,15 | 17,00 | 16,00 | 16,60 | 3,43% | - |
| 05.09.2025 | 16,05 | 16,50 | 15,65 | 16,05 | -0,62% | - |
| 04.09.2025 | 16,65 | 16,90 | 15,65 | 16,15 | -3,00% | - |
| 03.09.2025 | 16,75 | 17,00 | 16,30 | 16,65 | -0,30% | - |
| 02.09.2025 | 16,60 | 17,35 | 16,20 | 16,70 | 0,60% | - |
| 01.09.2025 | 16,65 | 16,65 | 16,60 | 16,60 | -0,90% | - |
| 29.08.2025 | 16,55 | 16,80 | 16,05 | 16,75 | 1,21% | - |
| 28.08.2025 | 16,75 | 17,10 | 16,40 | 16,55 | -1,49% | - |
| 27.08.2025 | 16,70 | 17,10 | 16,60 | 16,80 | 0,60% | - |
| 26.08.2025 | 15,95 | 16,80 | 15,85 | 16,70 | 4,70% | - |
| 25.08.2025 | 16,55 | 16,75 | 15,90 | 15,95 | -4,20% | - |
| 22.08.2025 | 17,00 | 17,25 | 16,60 | 16,65 | -2,92% | - |
| 21.08.2025 | 16,55 | 17,30 | 16,25 | 17,15 | 3,31% | - |
| 20.08.2025 | 15,90 | 16,70 | 15,50 | 16,60 | 2,15% | - |
| 19.08.2025 | 16,60 | 17,10 | 16,25 | 16,25 | -2,40% | - |
| 18.08.2025 | 16,85 | 17,20 | 16,65 | 16,65 | -0,89% | - |
| 15.08.2025 | 17,25 | 17,40 | 16,70 | 16,80 | -2,89% | - |
| 14.08.2025 | 17,05 | 17,40 | 16,80 | 17,30 | 0,87% | - |
| 13.08.2025 | 16,45 | 17,60 | 16,25 | 17,15 | 4,26% | - |
| 12.08.2025 | 15,70 | 16,60 | 15,25 | 16,45 | 4,78% | - |
| 11.08.2025 | 15,30 | 15,85 | 14,85 | 15,70 | 2,95% | - |
| 08.08.2025 | 15,70 | 16,55 | 15,05 | 15,25 | -3,48% | - |
| 07.08.2025 | 17,15 | 17,65 | 14,70 | 15,80 | -7,87% | - |
| 06.08.2025 | 17,95 | 18,40 | 16,50 | 17,15 | -4,72% | - |
| 05.08.2025 | 17,20 | 18,20 | 16,95 | 18,00 | 4,05% | - |