9,650€
-5,85%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 10,25 | 10,38 | 9,63 | 9,68 | -5,61% | - |
| 20.02.2025 | 10,35 | 10,75 | 10,15 | 10,25 | -0,97% | - |
| 19.02.2025 | 10,15 | 10,65 | 10,10 | 10,35 | 1,97% | - |
| 18.02.2025 | 10,25 | 10,65 | 10,05 | 10,15 | -2,40% | - |
| 17.02.2025 | 10,25 | 10,50 | 10,25 | 10,40 | 1,46% | - |
| 14.02.2025 | 10,08 | 10,25 | 9,90 | 10,25 | 1,99% | - |
| 13.02.2025 | 10,00 | 10,25 | 9,83 | 10,05 | 0,75% | - |
| 12.02.2025 | 9,90 | 10,08 | 9,53 | 9,98 | 0,50% | - |
| 11.02.2025 | 10,35 | 10,65 | 9,85 | 9,93 | -4,11% | - |
| 10.02.2025 | 10,35 | 10,75 | 10,25 | 10,35 | 0,00% | - |
| 07.02.2025 | 10,55 | 10,70 | 10,20 | 10,35 | -1,90% | - |
| 06.02.2025 | 11,25 | 11,70 | 10,55 | 10,55 | -5,38% | - |
| 05.02.2025 | 10,95 | 11,40 | 10,63 | 11,15 | 1,83% | - |
| 04.02.2025 | 10,85 | 11,15 | 10,65 | 10,95 | 0,92% | - |
| 03.02.2025 | 10,60 | 11,05 | 10,50 | 10,85 | 2,84% | - |
| 31.01.2025 | 10,95 | 11,10 | 10,45 | 10,55 | -3,65% | - |
| 30.01.2025 | 10,55 | 11,20 | 10,50 | 10,95 | 3,79% | - |
| 29.01.2025 | 10,35 | 10,65 | 10,20 | 10,55 | 1,93% | - |
| 28.01.2025 | 10,00 | 10,45 | 9,80 | 10,35 | 3,76% | - |
| 27.01.2025 | 9,78 | 11,65 | 9,53 | 9,98 | 2,57% | 150,00 |
| 24.01.2025 | 9,78 | 14,40 | 9,55 | 9,73 | -0,51% | - |
| 23.01.2025 | 9,68 | 11,70 | 9,48 | 9,78 | 1,03% | - |
| 22.01.2025 | 9,83 | 11,70 | 9,50 | 9,68 | -1,78% | - |
| 21.01.2025 | 9,90 | 13,80 | 9,80 | 9,85 | -0,25% | - |
| 20.01.2025 | 10,00 | 10,00 | 9,88 | 9,88 | -12,61% | - |
| 17.01.2025 | 10,18 | 11,30 | 10,18 | 11,30 | 10,24% | - |
| 16.01.2025 | 10,10 | 11,20 | 9,88 | 10,25 | 1,23% | - |
| 15.01.2025 | 9,63 | 10,60 | 9,63 | 10,13 | 5,19% | - |
| 14.01.2025 | 10,00 | 13,45 | 9,53 | 9,63 | -3,27% | - |
| 13.01.2025 | 10,08 | 10,08 | 9,63 | 9,95 | -1,00% | - |
| 10.01.2025 | 10,70 | 10,90 | 10,00 | 10,05 | -6,07% | - |
| 09.01.2025 | 10,65 | 10,80 | 10,60 | 10,70 | 0,47% | - |
| 08.01.2025 | 10,65 | 10,85 | 10,60 | 10,65 | 0,00% | - |
| 07.01.2025 | 10,65 | 11,25 | 10,55 | 10,65 | 0,00% | - |
| 06.01.2025 | 10,45 | 10,95 | 10,23 | 10,65 | -1,84% | - |
| 03.01.2025 | 10,45 | 11,00 | 10,40 | 10,85 | 3,83% | - |
| 02.01.2025 | 10,23 | 10,90 | 10,23 | 10,45 | 1,70% | - |
| 30.12.2024 | 10,25 | 10,40 | 10,20 | 10,28 | -1,20% | - |
| 27.12.2024 | 10,35 | 10,65 | 10,20 | 10,40 | 0,48% | - |
| 23.12.2024 | 10,25 | 10,40 | 9,90 | 10,35 | 0,98% | - |
| 20.12.2024 | 10,40 | 10,60 | 10,15 | 10,25 | -1,44% | - |
| 19.12.2024 | 10,45 | 10,60 | 10,20 | 10,40 | -0,48% | - |
| 18.12.2024 | 10,85 | 10,90 | 10,25 | 10,45 | -3,69% | - |
| 17.12.2024 | 10,75 | 10,95 | 10,65 | 10,85 | 0,93% | - |
| 16.12.2024 | 10,85 | 10,90 | 10,65 | 10,75 | -0,92% | - |
| 13.12.2024 | 10,95 | 11,05 | 10,60 | 10,85 | -0,91% | - |
| 12.12.2024 | 10,90 | 11,10 | 10,75 | 10,95 | 0,46% | - |
| 11.12.2024 | 11,45 | 11,55 | 10,80 | 10,90 | -4,80% | - |
| 10.12.2024 | 11,55 | 11,75 | 11,25 | 11,45 | -0,87% | - |
| 09.12.2024 | 11,65 | 11,90 | 11,45 | 11,55 | -0,86% | - |
| 06.12.2024 | 11,55 | 12,05 | 11,50 | 11,65 | 0,87% | - |
| 05.12.2024 | 11,85 | 11,95 | 11,45 | 11,55 | -2,53% | - |
| 04.12.2024 | 11,75 | 12,10 | 11,70 | 11,85 | 0,85% | - |
| 03.12.2024 | 12,25 | 12,30 | 11,65 | 11,75 | -4,08% | - |
| 02.12.2024 | 11,80 | 12,50 | 11,80 | 12,25 | 3,81% | - |
| 29.11.2024 | 12,00 | 12,10 | 11,55 | 11,80 | -1,67% | - |
| 28.11.2024 | 12,05 | 12,05 | 12,00 | 12,00 | -0,41% | - |
| 27.11.2024 | 11,95 | 12,25 | 11,75 | 12,05 | 0,84% | - |
| 26.11.2024 | 11,85 | 12,10 | 11,50 | 11,95 | 0,84% | - |
| 25.11.2024 | 11,45 | 11,95 | 11,40 | 11,85 | 3,49% | - |
| 22.11.2024 | 11,05 | 11,55 | 11,00 | 11,45 | 3,62% | - |
| 21.11.2024 | 10,85 | 11,30 | 10,75 | 11,05 | 1,84% | - |
| 20.11.2024 | 10,50 | 10,90 | 10,35 | 10,85 | 3,33% | - |
| 19.11.2024 | 10,45 | 10,60 | 10,30 | 10,50 | 0,48% | - |
| 18.11.2024 | 10,60 | 10,85 | 10,03 | 10,45 | -1,42% | 92,00 |
| 15.11.2024 | 11,25 | 11,35 | 10,60 | 10,60 | -5,78% | - |
| 14.11.2024 | 11,55 | 11,70 | 11,20 | 11,25 | -2,60% | - |
| 13.11.2024 | 11,65 | 12,05 | 11,45 | 11,55 | -0,86% | - |
| 12.11.2024 | 11,95 | 12,25 | 11,55 | 11,65 | -2,51% | - |
| 11.11.2024 | 11,30 | 12,05 | 11,25 | 11,95 | 5,75% | 370,00 |
| 08.11.2024 | 11,25 | 11,50 | 11,15 | 11,30 | 0,44% | - |
| 07.11.2024 | 11,40 | 11,60 | 11,15 | 11,25 | -1,32% | - |
| 06.11.2024 | 11,15 | 12,35 | 11,00 | 11,40 | 2,24% | - |
| 05.11.2024 | 10,95 | 11,25 | 10,70 | 11,15 | 1,83% | - |
| 04.11.2024 | 11,45 | 11,45 | 10,85 | 10,95 | -4,37% | - |
| 01.11.2024 | 11,75 | 11,90 | 11,15 | 11,45 | -2,55% | - |
| 31.10.2024 | 12,05 | 12,05 | 11,25 | 11,75 | -2,49% | - |
| 30.10.2024 | 11,15 | 12,25 | 11,15 | 12,05 | 8,07% | - |
| 29.10.2024 | 11,25 | 11,55 | 11,15 | 11,15 | -0,89% | - |
| 28.10.2024 | 11,25 | 11,70 | 11,20 | 11,25 | 0,00% | - |
| 25.10.2024 | 11,15 | 11,45 | 11,00 | 11,25 | 0,90% | - |
| 24.10.2024 | 11,25 | 11,50 | 11,05 | 11,15 | -0,89% | - |
| 23.10.2024 | 11,55 | 11,65 | 11,15 | 11,25 | -2,60% | - |
| 22.10.2024 | 11,55 | 11,60 | 11,40 | 11,55 | 0,00% | - |
| 21.10.2024 | 11,75 | 12,00 | 11,50 | 11,55 | -1,70% | - |
| 18.10.2024 | 11,85 | 11,90 | 11,45 | 11,75 | -0,84% | - |
| 17.10.2024 | 11,60 | 12,15 | 11,30 | 11,85 | 2,16% | - |
| 16.10.2024 | 11,25 | 12,25 | 10,55 | 11,60 | 3,11% | 300,00 |
| 15.10.2024 | 11,25 | 11,50 | 10,85 | 11,25 | 0,00% | 900,00 |
| 14.10.2024 | 11,55 | 12,50 | 11,20 | 11,25 | -2,60% | - |
| 11.10.2024 | 10,95 | 11,55 | 10,65 | 11,55 | 5,48% | - |
| 10.10.2024 | 10,85 | 11,10 | 10,45 | 10,95 | 0,92% | - |
| 09.10.2024 | 11,95 | 12,05 | 10,35 | 10,85 | -9,21% | - |
| 08.10.2024 | 11,35 | 12,10 | 11,25 | 11,95 | 5,29% | 85,00 |
| 07.10.2024 | 11,55 | 11,65 | 11,15 | 11,35 | -1,73% | - |
| 04.10.2024 | 11,30 | 11,75 | 11,20 | 11,55 | 2,21% | - |
| 03.10.2024 | 11,45 | 11,50 | 11,20 | 11,30 | -1,31% | - |
| 02.10.2024 | 11,25 | 11,60 | 11,20 | 11,45 | 1,78% | - |
| 01.10.2024 | 11,45 | 11,65 | 11,05 | 11,25 | -1,75% | - |
| 30.09.2024 | 11,55 | 11,70 | 11,35 | 11,45 | -0,87% | - |