12,250€
-3,16%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 12,65 | 13,30 | 12,25 | 12,25 | -3,16% | - |
| 15.05.2024 | 11,95 | 12,95 | 11,95 | 12,65 | 5,86% | - |
| 14.05.2024 | 12,15 | 12,40 | 11,75 | 11,95 | -1,65% | - |
| 13.05.2024 | 11,85 | 12,40 | 10,90 | 12,15 | 2,53% | - |
| 10.05.2024 | 11,95 | 12,40 | 11,35 | 11,85 | -0,84% | - |
| 09.05.2024 | 12,35 | 12,80 | 11,80 | 11,95 | -3,24% | - |
| 08.05.2024 | 12,55 | 13,00 | 12,05 | 12,35 | -1,59% | - |
| 07.05.2024 | 12,85 | 13,50 | 12,25 | 12,55 | -2,33% | - |
| 06.05.2024 | 13,25 | 13,70 | 12,75 | 12,85 | -3,02% | - |
| 03.05.2024 | 13,25 | 14,00 | 13,15 | 13,25 | 0,00% | - |
| 02.05.2024 | 12,95 | 13,85 | 12,95 | 13,25 | 2,32% | - |
| 30.04.2024 | 13,05 | 13,50 | 12,95 | 12,95 | -0,77% | - |
| 29.04.2024 | 13,25 | 13,65 | 12,95 | 13,05 | -1,51% | - |
| 26.04.2024 | 12,95 | 13,50 | 12,85 | 13,25 | 2,32% | - |
| 25.04.2024 | 13,35 | 13,70 | 12,85 | 12,95 | -3,00% | - |
| 24.04.2024 | 13,55 | 14,20 | 13,25 | 13,35 | -1,48% | - |
| 23.04.2024 | 13,45 | 14,00 | 13,15 | 13,55 | 0,74% | - |
| 22.04.2024 | 13,00 | 13,65 | 12,75 | 13,45 | 3,46% | - |
| 19.04.2024 | 13,35 | 13,70 | 12,35 | 13,00 | -2,62% | 250,00 |
| 18.04.2024 | 13,35 | 14,00 | 13,20 | 13,35 | 0,00% | - |
| 17.04.2024 | 13,75 | 13,95 | 13,15 | 13,35 | -2,91% | - |
| 16.04.2024 | 14,15 | 14,80 | 13,35 | 13,75 | -2,83% | - |
| 15.04.2024 | 14,60 | 15,10 | 13,45 | 14,15 | 1,07% | - |
| 12.04.2024 | 12,35 | 14,00 | 12,25 | 14,00 | 13,36% | - |
| 11.04.2024 | 12,05 | 12,50 | 11,65 | 12,35 | 2,49% | - |
| 10.04.2024 | 12,25 | 12,40 | 11,85 | 12,05 | -1,63% | - |
| 09.04.2024 | 12,25 | 12,75 | 12,15 | 12,25 | 0,00% | - |
| 08.04.2024 | 12,65 | 12,65 | 12,15 | 12,25 | -3,16% | - |
| 05.04.2024 | 12,55 | 12,85 | 12,45 | 12,65 | 0,80% | - |
| 04.04.2024 | 12,55 | 13,15 | 12,45 | 12,55 | 0,00% | - |
| 03.04.2024 | 13,05 | 13,10 | 12,45 | 12,55 | -3,83% | - |
| 02.04.2024 | 13,90 | 13,90 | 12,75 | 13,05 | -6,12% | - |
| 28.03.2024 | 13,80 | 14,05 | 13,50 | 13,90 | 0,72% | - |
| 27.03.2024 | 14,10 | 14,40 | 13,40 | 13,80 | -2,13% | - |
| 26.03.2024 | 15,40 | 15,50 | 13,85 | 14,10 | -8,44% | - |
| 25.03.2024 | 14,60 | 16,70 | 14,55 | 15,40 | 5,48% | - |
| 22.03.2024 | 13,90 | 15,00 | 13,65 | 14,60 | 5,04% | 130,00 |
| 21.03.2024 | 13,70 | 13,95 | 13,45 | 13,90 | 1,46% | - |
| 20.03.2024 | 14,05 | 14,05 | 13,35 | 13,70 | -2,49% | - |
| 19.03.2024 | 13,30 | 14,05 | 13,15 | 14,05 | 5,64% | - |
| 18.03.2024 | 13,30 | 13,55 | 12,75 | 13,30 | 0,00% | 60,00 |
| 15.03.2024 | 13,20 | 13,65 | 12,80 | 13,30 | 0,76% | - |
| 14.03.2024 | 16,00 | 16,05 | 13,05 | 13,20 | -17,50% | - |
| 13.03.2024 | 16,10 | 16,25 | 15,55 | 16,00 | -0,62% | - |
| 12.03.2024 | 15,70 | 16,30 | 15,50 | 16,10 | 2,55% | - |
| 11.03.2024 | 16,45 | 16,75 | 15,60 | 15,70 | -4,56% | - |
| 08.03.2024 | 16,45 | 16,95 | 16,20 | 16,45 | 0,00% | - |
| 07.03.2024 | 16,60 | 16,85 | 16,45 | 16,45 | -0,60% | - |
| 06.03.2024 | 16,55 | 17,00 | 16,50 | 16,55 | 0,00% | - |
| 05.03.2024 | 16,95 | 17,20 | 16,55 | 16,55 | -2,36% | 100,00 |
| 04.03.2024 | 16,45 | 17,20 | 16,05 | 16,95 | 3,04% | - |
| 01.03.2024 | 16,95 | 17,00 | 15,40 | 16,45 | -2,95% | - |
| 29.02.2024 | 16,75 | 17,30 | 16,60 | 16,95 | 1,19% | - |
| 28.02.2024 | 17,25 | 17,25 | 16,10 | 16,75 | -2,90% | - |
| 27.02.2024 | 16,55 | 17,30 | 16,55 | 17,25 | 4,23% | - |
| 26.02.2024 | 15,80 | 16,60 | 15,70 | 16,55 | 4,75% | - |
| 23.02.2024 | 16,45 | 16,65 | 15,70 | 15,80 | -3,95% | - |
| 22.02.2024 | 16,30 | 16,70 | 16,20 | 16,45 | 0,92% | - |
| 21.02.2024 | 17,75 | 17,85 | 16,25 | 16,30 | -8,17% | - |
| 20.02.2024 | 17,90 | 18,15 | 17,60 | 17,75 | -0,84% | - |
| 19.02.2024 | 17,95 | 18,00 | 17,90 | 17,90 | -0,28% | 105,00 |
| 16.02.2024 | 17,45 | 18,50 | 17,10 | 17,95 | 2,87% | - |
| 15.02.2024 | 17,85 | 18,25 | 17,40 | 17,45 | -2,24% | - |
| 14.02.2024 | 17,55 | 18,10 | 17,50 | 17,85 | 1,71% | 300,00 |
| 13.02.2024 | 17,95 | 18,10 | 17,40 | 17,55 | -2,23% | - |
| 12.02.2024 | 17,65 | 18,25 | 17,55 | 17,95 | 1,70% | 400,00 |
| 09.02.2024 | 17,15 | 17,90 | 17,15 | 17,65 | 2,92% | - |
| 08.02.2024 | 14,85 | 17,35 | 14,85 | 17,15 | 15,49% | 60,00 |
| 07.02.2024 | 14,90 | 15,00 | 14,60 | 14,85 | -0,34% | - |
| 06.02.2024 | 14,90 | 15,20 | 14,75 | 14,90 | 0,00% | - |
| 05.02.2024 | 15,30 | 15,35 | 14,75 | 14,90 | -2,61% | - |
| 02.02.2024 | 14,60 | 15,60 | 14,60 | 15,30 | 4,79% | 350,00 |
| 01.02.2024 | 14,55 | 14,80 | 14,30 | 14,60 | 0,34% | - |
| 31.01.2024 | 14,65 | 15,15 | 14,45 | 14,55 | -0,68% | - |
| 30.01.2024 | 14,90 | 14,90 | 14,30 | 14,65 | -1,68% | 150,00 |
| 29.01.2024 | 14,80 | 15,10 | 14,60 | 14,90 | 0,68% | 105,00 |
| 26.01.2024 | 14,15 | 15,15 | 13,95 | 14,80 | 4,59% | 30,00 |
| 25.01.2024 | 13,85 | 14,25 | 13,45 | 14,15 | 2,17% | 200,00 |
| 24.01.2024 | 13,90 | 14,25 | 13,65 | 13,85 | -0,36% | - |
| 23.01.2024 | 13,75 | 14,20 | 13,60 | 13,90 | 1,09% | - |
| 22.01.2024 | 13,55 | 14,25 | 13,45 | 13,75 | 1,48% | - |
| 19.01.2024 | 13,15 | 13,60 | 12,35 | 13,55 | 3,04% | - |
| 18.01.2024 | 14,30 | 14,45 | 13,05 | 13,15 | -8,04% | - |
| 17.01.2024 | 13,45 | 14,35 | 13,30 | 14,30 | 6,32% | 170,00 |
| 16.01.2024 | 13,30 | 13,60 | 13,15 | 13,45 | 1,13% | - |
| 15.01.2024 | 13,25 | 13,30 | 13,25 | 13,30 | 0,38% | - |
| 12.01.2024 | 12,75 | 13,35 | 12,65 | 13,25 | 3,92% | - |
| 11.01.2024 | 12,95 | 13,25 | 12,55 | 12,75 | -1,54% | - |
| 10.01.2024 | 13,35 | 13,70 | 12,85 | 12,95 | -3,00% | - |
| 09.01.2024 | 13,25 | 13,55 | 13,00 | 13,35 | 0,75% | - |
| 08.01.2024 | 12,60 | 13,25 | 12,45 | 13,25 | 5,16% | - |
| 05.01.2024 | 12,85 | 13,00 | 12,35 | 12,60 | -1,95% | - |
| 04.01.2024 | 12,85 | 13,25 | 12,65 | 12,85 | 0,00% | 3,00 |
| 03.01.2024 | 13,90 | 14,00 | 12,85 | 12,85 | -7,55% | - |
| 02.01.2024 | 13,55 | 14,20 | 13,50 | 13,90 | 2,58% | - |
| 29.12.2023 | 13,55 | 13,60 | 13,55 | 13,55 | 0,00% | - |
| 28.12.2023 | 12,95 | 13,60 | 12,90 | 13,55 | 4,63% | - |
| 27.12.2023 | 13,15 | 13,20 | 12,85 | 12,95 | -1,52% | - |
| 22.12.2023 | 13,65 | 14,55 | 13,05 | 13,15 | -3,66% | - |
| 21.12.2023 | 13,55 | 13,90 | 13,50 | 13,65 | 0,74% | - |