9,225€
-3,15%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 9,53 | 9,75 | 9,03 | 9,23 | -3,15% | - |
| 08.05.2025 | 8,98 | 9,65 | 8,80 | 9,53 | 6,42% | - |
| 07.05.2025 | 8,53 | 9,18 | 8,25 | 8,95 | 4,68% | - |
| 06.05.2025 | 9,68 | 9,90 | 8,48 | 8,55 | -11,63% | - |
| 05.05.2025 | 10,20 | 10,25 | 9,58 | 9,68 | -5,61% | - |
| 02.05.2025 | 10,30 | 10,35 | 9,98 | 10,25 | -0,97% | - |
| 30.04.2025 | 9,43 | 10,50 | 9,23 | 10,35 | 9,81% | - |
| 29.04.2025 | 9,90 | 10,05 | 9,43 | 9,43 | -4,80% | - |
| 28.04.2025 | 8,68 | 10,20 | 8,60 | 9,90 | 14,12% | - |
| 25.04.2025 | 8,88 | 9,00 | 8,58 | 8,68 | -1,70% | - |
| 24.04.2025 | 9,08 | 9,18 | 8,78 | 8,83 | -2,22% | - |
| 23.04.2025 | 8,78 | 9,23 | 8,78 | 9,03 | 2,85% | 300,00 |
| 22.04.2025 | 8,58 | 8,93 | 8,35 | 8,78 | 2,93% | - |
| 17.04.2025 | 9,13 | 9,30 | 8,53 | 8,53 | -6,32% | - |
| 16.04.2025 | 9,33 | 9,53 | 8,90 | 9,10 | -4,46% | - |
| 15.04.2025 | 9,33 | 9,60 | 9,30 | 9,53 | 2,14% | - |
| 14.04.2025 | 9,03 | 9,45 | 8,90 | 9,33 | 4,48% | - |
| 11.04.2025 | 8,38 | 8,95 | 8,10 | 8,93 | 6,57% | - |
| 10.04.2025 | 9,23 | 9,23 | 8,00 | 8,38 | -9,21% | - |
| 09.04.2025 | 8,78 | 9,30 | 8,13 | 9,23 | 5,13% | - |
| 08.04.2025 | 9,13 | 9,58 | 8,70 | 8,78 | -3,57% | - |
| 07.04.2025 | 9,38 | 9,50 | 8,73 | 9,10 | -2,93% | - |
| 04.04.2025 | 9,53 | 9,58 | 9,15 | 9,38 | -2,09% | - |
| 03.04.2025 | 10,35 | 10,35 | 9,33 | 9,58 | -7,49% | - |
| 02.04.2025 | 9,83 | 10,50 | 9,53 | 10,35 | 5,08% | - |
| 01.04.2025 | 11,05 | 11,05 | 9,78 | 9,85 | -3,90% | - |
| 31.03.2025 | 10,90 | 10,90 | 9,90 | 10,25 | -0,97% | - |
| 28.03.2025 | 10,90 | 10,90 | 10,20 | 10,35 | -2,82% | - |
| 27.03.2025 | 10,90 | 11,10 | 10,30 | 10,65 | -2,29% | - |
| 26.03.2025 | 11,10 | 11,10 | 10,35 | 10,90 | 3,32% | - |
| 25.03.2025 | 11,20 | 11,35 | 10,40 | 10,55 | -4,52% | - |
| 24.03.2025 | 11,05 | 11,50 | 10,90 | 11,05 | 0,00% | - |
| 21.03.2025 | 11,05 | 11,25 | 10,95 | 11,05 | 0,00% | - |
| 20.03.2025 | 10,80 | 11,20 | 10,55 | 11,05 | 2,79% | - |
| 19.03.2025 | 10,55 | 10,95 | 10,50 | 10,75 | 1,90% | - |
| 18.03.2025 | 10,45 | 10,55 | 10,25 | 10,55 | 0,48% | - |
| 17.03.2025 | 10,13 | 10,55 | 10,03 | 10,50 | 3,45% | - |
| 14.03.2025 | 10,40 | 10,40 | 10,03 | 10,15 | -1,93% | - |
| 13.03.2025 | 10,30 | 10,35 | 9,85 | 10,35 | 0,73% | - |
| 12.03.2025 | 9,55 | 10,80 | 9,55 | 10,28 | 5,38% | - |
| 11.03.2025 | 9,20 | 10,05 | 8,50 | 9,75 | 5,98% | - |
| 10.03.2025 | 9,08 | 9,25 | 8,43 | 9,20 | 1,38% | - |
| 07.03.2025 | 9,48 | 9,60 | 9,03 | 9,08 | -4,22% | - |
| 06.03.2025 | 9,43 | 9,50 | 9,23 | 9,48 | 0,53% | - |
| 05.03.2025 | 9,03 | 9,55 | 8,95 | 9,43 | 4,43% | - |
| 04.03.2025 | 8,83 | 9,08 | 8,63 | 9,03 | 2,27% | - |
| 03.03.2025 | 9,13 | 9,33 | 8,73 | 8,83 | -3,29% | - |
| 28.02.2025 | 8,93 | 9,18 | 8,68 | 9,13 | 2,24% | - |
| 27.02.2025 | 8,93 | 9,20 | 8,88 | 8,93 | 0,00% | - |
| 26.02.2025 | 9,08 | 9,18 | 8,83 | 8,93 | -1,65% | - |
| 25.02.2025 | 9,33 | 9,40 | 8,85 | 9,08 | -2,68% | - |
| 24.02.2025 | 9,65 | 9,83 | 9,03 | 9,33 | -3,62% | - |
| 21.02.2025 | 10,25 | 10,38 | 9,63 | 9,68 | -5,61% | - |
| 20.02.2025 | 10,35 | 10,75 | 10,15 | 10,25 | -0,97% | - |
| 19.02.2025 | 10,15 | 10,65 | 10,10 | 10,35 | 1,97% | - |
| 18.02.2025 | 10,25 | 10,65 | 10,05 | 10,15 | -2,40% | - |
| 17.02.2025 | 10,25 | 10,50 | 10,25 | 10,40 | 1,46% | - |
| 14.02.2025 | 10,08 | 10,25 | 9,90 | 10,25 | 1,99% | - |
| 13.02.2025 | 10,00 | 10,25 | 9,83 | 10,05 | 0,75% | - |
| 12.02.2025 | 9,90 | 10,08 | 9,53 | 9,98 | 0,50% | - |
| 11.02.2025 | 10,35 | 10,65 | 9,85 | 9,93 | -4,11% | - |
| 10.02.2025 | 10,35 | 10,75 | 10,25 | 10,35 | 0,00% | - |
| 07.02.2025 | 10,55 | 10,70 | 10,20 | 10,35 | -1,90% | - |
| 06.02.2025 | 11,25 | 11,70 | 10,55 | 10,55 | -5,38% | - |
| 05.02.2025 | 10,95 | 11,40 | 10,63 | 11,15 | 1,83% | - |
| 04.02.2025 | 10,85 | 11,15 | 10,65 | 10,95 | 0,92% | - |
| 03.02.2025 | 10,60 | 11,05 | 10,50 | 10,85 | 2,84% | - |
| 31.01.2025 | 10,95 | 11,10 | 10,45 | 10,55 | -3,65% | - |
| 30.01.2025 | 10,55 | 11,20 | 10,50 | 10,95 | 3,79% | - |
| 29.01.2025 | 10,35 | 10,65 | 10,20 | 10,55 | 1,93% | - |
| 28.01.2025 | 10,00 | 10,45 | 9,80 | 10,35 | 3,76% | - |
| 27.01.2025 | 9,78 | 11,65 | 9,53 | 9,98 | 2,57% | 150,00 |
| 24.01.2025 | 9,78 | 14,40 | 9,55 | 9,73 | -0,51% | - |
| 23.01.2025 | 9,68 | 11,70 | 9,48 | 9,78 | 1,03% | - |
| 22.01.2025 | 9,83 | 11,70 | 9,50 | 9,68 | -1,78% | - |
| 21.01.2025 | 9,90 | 13,80 | 9,80 | 9,85 | -0,25% | - |
| 20.01.2025 | 10,00 | 10,00 | 9,88 | 9,88 | -12,61% | - |
| 17.01.2025 | 10,18 | 11,30 | 10,18 | 11,30 | 10,24% | - |
| 16.01.2025 | 10,10 | 11,20 | 9,88 | 10,25 | 1,23% | - |
| 15.01.2025 | 9,63 | 10,60 | 9,63 | 10,13 | 5,19% | - |
| 14.01.2025 | 10,00 | 13,45 | 9,53 | 9,63 | -3,27% | - |
| 13.01.2025 | 10,08 | 10,08 | 9,63 | 9,95 | -1,00% | - |
| 10.01.2025 | 10,70 | 10,90 | 10,00 | 10,05 | -6,07% | - |
| 09.01.2025 | 10,65 | 10,80 | 10,60 | 10,70 | 0,47% | - |
| 08.01.2025 | 10,65 | 10,85 | 10,60 | 10,65 | 0,00% | - |
| 07.01.2025 | 10,65 | 11,25 | 10,55 | 10,65 | 0,00% | - |
| 06.01.2025 | 10,45 | 10,95 | 10,23 | 10,65 | -1,84% | - |
| 03.01.2025 | 10,45 | 11,00 | 10,40 | 10,85 | 3,83% | - |
| 02.01.2025 | 10,23 | 10,90 | 10,23 | 10,45 | 1,70% | - |
| 30.12.2024 | 10,25 | 10,40 | 10,20 | 10,28 | -1,20% | - |
| 27.12.2024 | 10,35 | 10,65 | 10,20 | 10,40 | 0,48% | - |
| 23.12.2024 | 10,25 | 10,40 | 9,90 | 10,35 | 0,98% | - |
| 20.12.2024 | 10,40 | 10,60 | 10,15 | 10,25 | -1,44% | - |
| 19.12.2024 | 10,45 | 10,60 | 10,20 | 10,40 | -0,48% | - |
| 18.12.2024 | 10,85 | 10,90 | 10,25 | 10,45 | -3,69% | - |
| 17.12.2024 | 10,75 | 10,95 | 10,65 | 10,85 | 0,93% | - |
| 16.12.2024 | 10,85 | 10,90 | 10,65 | 10,75 | -0,92% | - |
| 13.12.2024 | 10,95 | 11,05 | 10,60 | 10,85 | -0,91% | - |
| 12.12.2024 | 10,90 | 11,10 | 10,75 | 10,95 | 0,46% | - |
| 11.12.2024 | 11,45 | 11,55 | 10,80 | 10,90 | -4,80% | - |