15,450€
-0,32%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,15 | 15,30 | 15,15 | 15,30 | -1,29% | - |
| 01.10.2025 | 17,05 | 17,10 | 15,35 | 15,50 | -4,91% | - |
| 30.09.2025 | 16,35 | 16,35 | 16,25 | 16,30 | 4,15% | - |
| 29.09.2025 | 15,70 | 15,70 | 15,65 | 15,65 | 5,03% | - |
| 26.09.2025 | 14,75 | 15,30 | 14,35 | 14,90 | -3,56% | 800,00 |
| 24.09.2025 | 15,10 | 15,65 | 15,00 | 15,45 | 2,32% | - |
| 23.09.2025 | 15,25 | 15,65 | 15,00 | 15,10 | -1,95% | - |
| 22.09.2025 | 15,30 | 15,65 | 14,95 | 15,40 | -0,96% | - |
| 19.09.2025 | 16,05 | 16,10 | 15,40 | 15,55 | -2,20% | - |
| 18.09.2025 | 15,30 | 16,10 | 15,10 | 15,90 | 2,58% | - |
| 17.09.2025 | 15,25 | 15,75 | 15,15 | 15,50 | 1,31% | 25,00 |
| 16.09.2025 | 15,40 | 15,80 | 15,20 | 15,30 | -0,65% | - |
| 15.09.2025 | 16,00 | 16,60 | 15,30 | 15,40 | -3,75% | - |
| 12.09.2025 | 16,40 | 16,95 | 15,90 | 16,00 | -2,44% | - |
| 11.09.2025 | 16,30 | 16,50 | 16,05 | 16,40 | -1,50% | - |
| 10.09.2025 | 17,70 | 17,95 | 15,90 | 16,65 | -5,67% | - |
| 09.09.2025 | 18,35 | 18,40 | 17,05 | 17,65 | 6,33% | - |
| 08.09.2025 | 16,15 | 17,00 | 16,00 | 16,60 | 3,43% | - |
| 05.09.2025 | 16,05 | 16,50 | 15,65 | 16,05 | -0,62% | - |
| 04.09.2025 | 16,65 | 16,90 | 15,65 | 16,15 | -3,00% | - |
| 03.09.2025 | 16,75 | 17,00 | 16,30 | 16,65 | -0,30% | - |
| 02.09.2025 | 16,60 | 17,35 | 16,20 | 16,70 | 0,60% | - |
| 01.09.2025 | 16,65 | 16,65 | 16,60 | 16,60 | -0,90% | - |
| 29.08.2025 | 16,55 | 16,80 | 16,05 | 16,75 | 1,21% | - |
| 28.08.2025 | 16,75 | 17,10 | 16,40 | 16,55 | -1,49% | - |
| 27.08.2025 | 16,70 | 17,10 | 16,60 | 16,80 | 0,60% | - |
| 26.08.2025 | 15,95 | 16,80 | 15,85 | 16,70 | 4,70% | - |
| 25.08.2025 | 16,55 | 16,75 | 15,90 | 15,95 | -4,20% | - |
| 22.08.2025 | 17,00 | 17,25 | 16,60 | 16,65 | -2,92% | - |
| 21.08.2025 | 16,55 | 17,30 | 16,25 | 17,15 | 3,31% | - |
| 20.08.2025 | 15,90 | 16,70 | 15,50 | 16,60 | 2,15% | - |
| 19.08.2025 | 16,60 | 17,10 | 16,25 | 16,25 | -2,40% | - |
| 18.08.2025 | 16,85 | 17,20 | 16,65 | 16,65 | -0,89% | - |
| 15.08.2025 | 17,25 | 17,40 | 16,70 | 16,80 | -2,89% | - |
| 14.08.2025 | 17,05 | 17,40 | 16,80 | 17,30 | 0,87% | - |
| 13.08.2025 | 16,45 | 17,60 | 16,25 | 17,15 | 4,26% | - |
| 12.08.2025 | 15,70 | 16,60 | 15,25 | 16,45 | 4,78% | - |
| 11.08.2025 | 15,30 | 15,85 | 14,85 | 15,70 | 2,95% | - |
| 08.08.2025 | 15,70 | 16,55 | 15,05 | 15,25 | -3,48% | - |
| 07.08.2025 | 17,15 | 17,65 | 14,70 | 15,80 | -7,87% | - |
| 06.08.2025 | 17,95 | 18,40 | 16,50 | 17,15 | -4,72% | - |
| 05.08.2025 | 17,20 | 18,20 | 16,95 | 18,00 | 4,05% | - |
| 04.08.2025 | 16,80 | 17,40 | 16,50 | 17,30 | 2,67% | - |
| 01.08.2025 | 16,65 | 16,90 | 16,05 | 16,85 | 1,20% | - |
| 31.07.2025 | 16,85 | 17,10 | 16,55 | 16,65 | -1,48% | - |
| 30.07.2025 | 16,30 | 17,20 | 16,15 | 16,90 | 3,68% | - |
| 29.07.2025 | 16,35 | 16,55 | 15,95 | 16,30 | -0,31% | - |
| 28.07.2025 | 16,15 | 17,05 | 16,05 | 16,35 | 0,93% | 244,00 |
| 25.07.2025 | 15,30 | 16,20 | 15,15 | 16,20 | 5,54% | 64,00 |
| 24.07.2025 | 15,80 | 16,25 | 15,30 | 15,35 | -3,15% | - |
| 23.07.2025 | 14,45 | 16,30 | 14,45 | 15,85 | 8,93% | - |
| 22.07.2025 | 13,25 | 14,70 | 13,10 | 14,55 | 10,23% | - |
| 21.07.2025 | 13,15 | 13,50 | 12,90 | 13,20 | 0,38% | - |
| 18.07.2025 | 13,25 | 13,55 | 12,80 | 13,15 | -0,75% | - |
| 17.07.2025 | 12,25 | 13,35 | 12,20 | 13,25 | 8,16% | - |
| 16.07.2025 | 12,15 | 12,55 | 12,00 | 12,25 | 1,66% | - |
| 15.07.2025 | 12,45 | 12,60 | 11,90 | 12,05 | -3,21% | - |
| 14.07.2025 | 12,15 | 13,00 | 11,75 | 12,45 | 2,47% | - |
| 11.07.2025 | 12,45 | 12,65 | 11,95 | 12,15 | -2,80% | - |
| 10.07.2025 | 11,85 | 12,55 | 11,65 | 12,50 | 5,04% | - |
| 09.07.2025 | 11,70 | 12,20 | 11,60 | 11,90 | 1,28% | - |
| 08.07.2025 | 11,50 | 11,85 | 11,35 | 11,75 | 2,17% | - |
| 07.07.2025 | 11,40 | 11,85 | 11,35 | 11,50 | 0,44% | 100,00 |
| 04.07.2025 | 11,45 | 11,55 | 11,30 | 11,45 | -0,87% | - |
| 03.07.2025 | 10,95 | 11,60 | 10,85 | 11,55 | 4,52% | - |
| 02.07.2025 | 11,05 | 11,55 | 10,90 | 11,05 | -0,45% | - |
| 01.07.2025 | 11,60 | 11,70 | 11,00 | 11,10 | -4,72% | - |
| 30.06.2025 | 11,55 | 11,85 | 11,30 | 11,65 | 1,75% | - |
| 27.06.2025 | 11,25 | 11,75 | 11,15 | 11,45 | 1,78% | - |
| 26.06.2025 | 11,75 | 11,85 | 11,05 | 11,25 | -3,43% | - |
| 25.06.2025 | 11,95 | 12,10 | 11,20 | 11,65 | -1,69% | - |
| 24.06.2025 | 12,25 | 12,65 | 11,55 | 11,85 | -4,44% | - |
| 23.06.2025 | 12,75 | 13,00 | 12,20 | 12,40 | -2,75% | 889,00 |
| 20.06.2025 | 12,70 | 13,55 | 12,45 | 12,75 | 0,00% | 1.332,00 |
| 19.06.2025 | 12,95 | 12,95 | 12,70 | 12,75 | -1,92% | - |
| 18.06.2025 | 11,55 | 13,20 | 11,45 | 13,00 | 12,55% | - |
| 17.06.2025 | 12,45 | 13,15 | 11,45 | 11,55 | -7,23% | 750,00 |
| 16.06.2025 | 10,25 | 12,70 | 10,03 | 12,45 | 19,14% | 1.913,00 |
| 13.06.2025 | 9,48 | 12,35 | 9,48 | 10,45 | 9,42% | 9.694,00 |
| 12.06.2025 | 6,33 | 9,58 | 6,00 | 9,55 | 50,39% | 1.205,00 |
| 11.06.2025 | 6,18 | 6,60 | 6,08 | 6,35 | 2,83% | - |
| 10.06.2025 | 6,13 | 6,50 | 5,93 | 6,18 | 0,82% | 50,00 |
| 09.06.2025 | 6,75 | 6,80 | 6,08 | 6,13 | -4,67% | 400,00 |
| 06.06.2025 | 4,46 | 7,18 | 4,46 | 6,43 | 43,10% | 100,00 |
| 05.06.2025 | 4,30 | 4,50 | 4,21 | 4,49 | 4,18% | - |
| 04.06.2025 | 4,41 | 4,70 | 4,29 | 4,31 | -2,27% | - |
| 03.06.2025 | 4,24 | 4,55 | 4,12 | 4,41 | 4,26% | - |
| 02.06.2025 | 3,73 | 4,33 | 3,60 | 4,23 | 14,02% | - |
| 30.05.2025 | 3,49 | 3,74 | 3,19 | 3,71 | 9,44% | - |
| 29.05.2025 | 3,69 | 3,69 | 3,39 | 3,39 | -5,57% | - |
| 28.05.2025 | 3,45 | 3,60 | 3,44 | 3,59 | 3,46% | - |
| 27.05.2025 | 8,83 | 8,83 | 3,43 | 3,47 | -8,20% | - |
| 26.05.2025 | 3,63 | 3,80 | 3,63 | 3,78 | 4,42% | - |
| 23.05.2025 | 3,59 | 3,65 | 3,32 | 3,62 | 0,56% | - |
| 22.05.2025 | 3,63 | 3,80 | 3,43 | 3,60 | -0,83% | - |
| 21.05.2025 | 6,65 | 6,75 | 3,40 | 3,63 | -45,41% | - |
| 20.05.2025 | 7,10 | 7,55 | 6,53 | 6,65 | -6,34% | - |
| 19.05.2025 | 6,58 | 7,28 | 5,73 | 7,10 | 7,98% | - |
| 16.05.2025 | 8,83 | 9,00 | 5,80 | 6,58 | -25,50% | - |
| 15.05.2025 | 8,83 | 9,00 | 8,55 | 8,83 | 0,00% | - |