16,900€
-2,31%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 17,25 | 17,40 | 16,70 | 16,80 | -2,89% | - |
| 14.08.2025 | 17,05 | 17,40 | 16,80 | 17,30 | 0,87% | - |
| 13.08.2025 | 16,45 | 17,60 | 16,25 | 17,15 | 4,26% | - |
| 12.08.2025 | 15,70 | 16,60 | 15,25 | 16,45 | 4,78% | - |
| 11.08.2025 | 15,30 | 15,85 | 14,85 | 15,70 | 2,95% | - |
| 08.08.2025 | 15,70 | 16,55 | 15,05 | 15,25 | -3,48% | - |
| 07.08.2025 | 17,15 | 17,65 | 14,70 | 15,80 | -7,87% | - |
| 06.08.2025 | 17,95 | 18,40 | 16,50 | 17,15 | -4,72% | - |
| 05.08.2025 | 17,20 | 18,20 | 16,95 | 18,00 | 4,05% | - |
| 04.08.2025 | 16,80 | 17,40 | 16,50 | 17,30 | 2,67% | - |
| 01.08.2025 | 16,65 | 16,90 | 16,05 | 16,85 | 1,20% | - |
| 31.07.2025 | 16,85 | 17,10 | 16,55 | 16,65 | -1,48% | - |
| 30.07.2025 | 16,30 | 17,20 | 16,15 | 16,90 | 3,68% | - |
| 29.07.2025 | 16,35 | 16,55 | 15,95 | 16,30 | -0,31% | - |
| 28.07.2025 | 16,15 | 17,05 | 16,05 | 16,35 | 0,93% | 244,00 |
| 25.07.2025 | 15,30 | 16,20 | 15,15 | 16,20 | 5,54% | 64,00 |
| 24.07.2025 | 15,80 | 16,25 | 15,30 | 15,35 | -3,15% | - |
| 23.07.2025 | 14,45 | 16,30 | 14,45 | 15,85 | 8,93% | - |
| 22.07.2025 | 13,25 | 14,70 | 13,10 | 14,55 | 10,23% | - |
| 21.07.2025 | 13,15 | 13,50 | 12,90 | 13,20 | 0,38% | - |
| 18.07.2025 | 13,25 | 13,55 | 12,80 | 13,15 | -0,75% | - |
| 17.07.2025 | 12,25 | 13,35 | 12,20 | 13,25 | 8,16% | - |
| 16.07.2025 | 12,15 | 12,55 | 12,00 | 12,25 | 1,66% | - |
| 15.07.2025 | 12,45 | 12,60 | 11,90 | 12,05 | -3,21% | - |
| 14.07.2025 | 12,15 | 13,00 | 11,75 | 12,45 | 2,47% | - |
| 11.07.2025 | 12,45 | 12,65 | 11,95 | 12,15 | -2,80% | - |
| 10.07.2025 | 11,85 | 12,55 | 11,65 | 12,50 | 5,04% | - |
| 09.07.2025 | 11,70 | 12,20 | 11,60 | 11,90 | 1,28% | - |
| 08.07.2025 | 11,50 | 11,85 | 11,35 | 11,75 | 2,17% | - |
| 07.07.2025 | 11,40 | 11,85 | 11,35 | 11,50 | 0,44% | 100,00 |
| 04.07.2025 | 11,45 | 11,55 | 11,30 | 11,45 | -0,87% | - |
| 03.07.2025 | 10,95 | 11,60 | 10,85 | 11,55 | 4,52% | - |
| 02.07.2025 | 11,05 | 11,55 | 10,90 | 11,05 | -0,45% | - |
| 01.07.2025 | 11,60 | 11,70 | 11,00 | 11,10 | -4,72% | - |
| 30.06.2025 | 11,55 | 11,85 | 11,30 | 11,65 | 1,75% | - |
| 27.06.2025 | 11,25 | 11,75 | 11,15 | 11,45 | 1,78% | - |
| 26.06.2025 | 11,75 | 11,85 | 11,05 | 11,25 | -3,43% | - |
| 25.06.2025 | 11,95 | 12,10 | 11,20 | 11,65 | -1,69% | - |
| 24.06.2025 | 12,25 | 12,65 | 11,55 | 11,85 | -4,44% | - |
| 23.06.2025 | 12,75 | 13,00 | 12,20 | 12,40 | -2,75% | 889,00 |
| 20.06.2025 | 12,70 | 13,55 | 12,45 | 12,75 | 0,00% | 1.332,00 |
| 19.06.2025 | 12,95 | 12,95 | 12,70 | 12,75 | -1,92% | - |
| 18.06.2025 | 11,55 | 13,20 | 11,45 | 13,00 | 12,55% | - |
| 17.06.2025 | 12,45 | 13,15 | 11,45 | 11,55 | -7,23% | 750,00 |
| 16.06.2025 | 10,25 | 12,70 | 10,03 | 12,45 | 19,14% | 1.913,00 |
| 13.06.2025 | 9,48 | 12,35 | 9,48 | 10,45 | 9,42% | 9.694,00 |
| 12.06.2025 | 6,33 | 9,58 | 6,00 | 9,55 | 50,39% | 1.205,00 |
| 11.06.2025 | 6,18 | 6,60 | 6,08 | 6,35 | 2,83% | - |
| 10.06.2025 | 6,13 | 6,50 | 5,93 | 6,18 | 0,82% | 50,00 |
| 09.06.2025 | 6,75 | 6,80 | 6,08 | 6,13 | -4,67% | 400,00 |
| 06.06.2025 | 4,46 | 7,18 | 4,46 | 6,43 | 43,10% | 100,00 |
| 05.06.2025 | 4,30 | 4,50 | 4,21 | 4,49 | 4,18% | - |
| 04.06.2025 | 4,41 | 4,70 | 4,29 | 4,31 | -2,27% | - |
| 03.06.2025 | 4,24 | 4,55 | 4,12 | 4,41 | 4,26% | - |
| 02.06.2025 | 3,73 | 4,33 | 3,60 | 4,23 | 14,02% | - |
| 30.05.2025 | 3,49 | 3,74 | 3,19 | 3,71 | 9,44% | - |
| 29.05.2025 | 3,69 | 3,69 | 3,39 | 3,39 | -5,57% | - |
| 28.05.2025 | 3,45 | 3,60 | 3,44 | 3,59 | 3,46% | - |
| 27.05.2025 | 8,83 | 8,83 | 3,43 | 3,47 | -8,20% | - |
| 26.05.2025 | 3,63 | 3,80 | 3,63 | 3,78 | 4,42% | - |
| 23.05.2025 | 3,59 | 3,65 | 3,32 | 3,62 | 0,56% | - |
| 22.05.2025 | 3,63 | 3,80 | 3,43 | 3,60 | -0,83% | - |
| 21.05.2025 | 6,65 | 6,75 | 3,40 | 3,63 | -45,41% | - |
| 20.05.2025 | 7,10 | 7,55 | 6,53 | 6,65 | -6,34% | - |
| 19.05.2025 | 6,58 | 7,28 | 5,73 | 7,10 | 7,98% | - |
| 16.05.2025 | 8,83 | 9,00 | 5,80 | 6,58 | -25,50% | - |
| 15.05.2025 | 8,83 | 9,00 | 8,55 | 8,83 | 0,00% | - |
| 14.05.2025 | 9,03 | 9,55 | 8,78 | 8,83 | -2,22% | - |
| 13.05.2025 | 10,08 | 10,75 | 8,93 | 9,03 | -10,20% | - |
| 12.05.2025 | 9,23 | 10,25 | 8,78 | 10,05 | 8,94% | - |
| 09.05.2025 | 9,53 | 9,75 | 9,03 | 9,23 | -3,15% | - |
| 08.05.2025 | 8,98 | 9,65 | 8,80 | 9,53 | 6,42% | - |
| 07.05.2025 | 8,53 | 9,18 | 8,25 | 8,95 | 4,68% | - |
| 06.05.2025 | 9,68 | 9,90 | 8,48 | 8,55 | -11,63% | - |
| 05.05.2025 | 10,20 | 10,25 | 9,58 | 9,68 | -5,61% | - |
| 02.05.2025 | 10,30 | 10,35 | 9,98 | 10,25 | -0,97% | - |
| 30.04.2025 | 9,43 | 10,50 | 9,23 | 10,35 | 9,81% | - |
| 29.04.2025 | 9,90 | 10,05 | 9,43 | 9,43 | -4,80% | - |
| 28.04.2025 | 8,68 | 10,20 | 8,60 | 9,90 | 14,12% | - |
| 25.04.2025 | 8,88 | 9,00 | 8,58 | 8,68 | -1,70% | - |
| 24.04.2025 | 9,08 | 9,18 | 8,78 | 8,83 | -2,22% | - |
| 23.04.2025 | 8,78 | 9,23 | 8,78 | 9,03 | 2,85% | 300,00 |
| 22.04.2025 | 8,58 | 8,93 | 8,35 | 8,78 | 2,93% | - |
| 17.04.2025 | 9,13 | 9,30 | 8,53 | 8,53 | -6,32% | - |
| 16.04.2025 | 9,33 | 9,53 | 8,90 | 9,10 | -4,46% | - |
| 15.04.2025 | 9,33 | 9,60 | 9,30 | 9,53 | 2,14% | - |
| 14.04.2025 | 9,03 | 9,45 | 8,90 | 9,33 | 4,48% | - |
| 11.04.2025 | 8,38 | 8,95 | 8,10 | 8,93 | 6,57% | - |
| 10.04.2025 | 9,23 | 9,23 | 8,00 | 8,38 | -9,21% | - |
| 09.04.2025 | 8,78 | 9,30 | 8,13 | 9,23 | 5,13% | - |
| 08.04.2025 | 9,13 | 9,58 | 8,70 | 8,78 | -3,57% | - |
| 07.04.2025 | 9,38 | 9,50 | 8,73 | 9,10 | -2,93% | - |
| 04.04.2025 | 9,53 | 9,58 | 9,15 | 9,38 | -2,09% | - |
| 03.04.2025 | 10,35 | 10,35 | 9,33 | 9,58 | -7,49% | - |
| 02.04.2025 | 9,83 | 10,50 | 9,53 | 10,35 | 5,08% | - |
| 01.04.2025 | 11,05 | 11,05 | 9,78 | 9,85 | -3,90% | - |
| 31.03.2025 | 10,90 | 10,90 | 9,90 | 10,25 | -0,97% | - |
| 28.03.2025 | 10,90 | 10,90 | 10,20 | 10,35 | -2,82% | - |
| 27.03.2025 | 10,90 | 11,10 | 10,30 | 10,65 | -2,29% | - |
| 26.03.2025 | 11,10 | 11,10 | 10,35 | 10,90 | 3,32% | - |