31,390€
-0,43%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 31,24 | 31,31 | 31,22 | 31,22 | -0,97% | - |
| 22.10.2026 | 31,62 | 32,07 | 30,44 | 31,53 | -0,69% | - |
| 21.10.2026 | 31,16 | 32,42 | 30,77 | 31,75 | 1,71% | - |
| 20.10.2026 | 30,45 | 31,74 | 30,16 | 31,21 | 3,46% | - |
| 19.10.2026 | 30,45 | 31,33 | 29,87 | 30,17 | -1,31% | 15,00 |
| 16.10.2026 | 32,62 | 32,88 | 30,52 | 30,57 | -6,34% | 10,00 |
| 15.10.2026 | 32,90 | 34,22 | 32,35 | 32,64 | -1,55% | - |
| 14.10.2026 | 34,11 | 35,20 | 32,95 | 33,15 | -2,05% | - |
| 13.10.2026 | 34,16 | 34,76 | 33,47 | 33,85 | 0,19% | - |
| 12.10.2026 | 32,43 | 34,16 | 32,43 | 33,78 | 2,77% | - |
| 09.10.2026 | 33,07 | 34,04 | 32,60 | 32,87 | -1,38% | - |
| 08.10.2026 | 36,44 | 36,44 | 30,53 | 33,33 | -9,01% | - |
| 07.10.2026 | 36,84 | 37,45 | 36,52 | 36,63 | -1,32% | - |
| 06.10.2026 | 37,61 | 38,66 | 36,64 | 37,12 | -1,93% | - |
| 05.10.2026 | 36,99 | 37,90 | 36,51 | 37,85 | 3,09% | - |
| 02.10.2026 | 36,18 | 37,15 | 35,62 | 36,72 | 1,44% | - |
| 01.10.2026 | 36,26 | 36,72 | 35,72 | 36,20 | 0,54% | - |
| 30.09.2026 | 35,73 | 36,17 | 35,01 | 36,00 | 0,73% | - |
| 29.09.2026 | 36,01 | 36,43 | 35,14 | 35,74 | -1,08% | - |
| 28.09.2026 | 36,29 | 36,49 | 35,51 | 36,13 | 0,28% | - |
| 25.09.2026 | 36,27 | 36,55 | 35,71 | 36,03 | -0,50% | - |
| 24.09.2026 | 36,61 | 37,01 | 35,29 | 36,21 | -1,00% | - |
| 23.09.2026 | 37,42 | 37,54 | 34,94 | 36,58 | -2,53% | - |
| 22.09.2026 | 37,81 | 38,46 | 37,33 | 37,53 | -0,19% | - |
| 21.09.2026 | 37,67 | 38,31 | 37,28 | 37,60 | -0,41% | - |
| 18.09.2026 | 38,35 | 38,66 | 37,62 | 37,75 | -1,18% | - |
| 17.09.2026 | 38,17 | 39,45 | 37,63 | 38,20 | 0,78% | - |
| 16.09.2026 | 36,21 | 37,98 | 36,05 | 37,91 | 4,67% | - |
| 15.09.2026 | 36,95 | 37,44 | 35,62 | 36,22 | -2,90% | - |
| 14.09.2026 | 36,58 | 37,85 | 36,10 | 37,30 | 1,94% | - |
| 11.09.2026 | 36,39 | 37,28 | 35,88 | 36,59 | 0,95% | 60,00 |
| 10.09.2026 | 39,10 | 39,10 | 36,12 | 36,24 | -6,00% | - |
| 09.09.2026 | 37,63 | 40,44 | 37,02 | 38,56 | 2,46% | - |
| 08.09.2026 | 37,82 | 38,44 | 36,71 | 37,63 | -1,72% | - |
| 07.09.2026 | 37,92 | 38,29 | 37,72 | 38,29 | 1,15% | - |
| 04.09.2026 | 38,60 | 39,12 | 37,49 | 37,86 | -2,65% | - |
| 03.09.2026 | 38,33 | 39,22 | 37,41 | 38,89 | 1,75% | - |
| 02.09.2026 | 37,46 | 39,40 | 36,89 | 38,22 | 2,22% | - |
| 01.09.2026 | 37,09 | 37,52 | 36,74 | 37,39 | 1,85% | 25,00 |
| 31.08.2026 | 37,66 | 37,70 | 36,31 | 36,71 | -3,17% | - |
| 28.08.2026 | 39,10 | 39,32 | 37,52 | 37,91 | -2,80% | - |
| 27.08.2026 | 39,49 | 39,83 | 38,86 | 39,00 | -1,20% | - |
| 26.08.2026 | 39,76 | 39,95 | 38,98 | 39,47 | -0,54% | - |
| 25.08.2026 | 40,24 | 40,35 | 39,26 | 39,69 | -0,41% | - |
| 24.08.2026 | 40,11 | 40,78 | 38,87 | 39,85 | -0,97% | - |
| 21.08.2026 | 40,08 | 40,73 | 39,20 | 40,24 | 0,39% | - |
| 20.08.2026 | 43,08 | 43,18 | 39,63 | 40,09 | -6,90% | - |
| 19.08.2026 | 41,98 | 43,56 | 41,78 | 43,06 | 1,66% | - |
| 18.08.2026 | 42,39 | 43,48 | 41,80 | 42,35 | -0,25% | - |
| 17.08.2026 | 41,59 | 42,72 | 40,74 | 42,46 | 3,06% | - |
| 14.08.2026 | 41,74 | 41,88 | 40,41 | 41,20 | -1,28% | - |
| 13.08.2026 | 42,54 | 43,36 | 41,35 | 41,73 | -2,20% | - |
| 12.08.2026 | 40,83 | 43,01 | 40,53 | 42,67 | 4,89% | - |
| 11.08.2026 | 40,11 | 41,01 | 39,64 | 40,68 | 1,18% | 60,00 |
| 10.08.2026 | 40,66 | 41,27 | 39,49 | 40,21 | -1,88% | - |
| 07.08.2026 | 39,72 | 41,59 | 39,17 | 40,98 | 2,12% | - |
| 06.08.2026 | 40,04 | 41,67 | 38,57 | 40,13 | 2,05% | - |
| 05.08.2026 | 34,93 | 41,24 | 34,74 | 39,32 | 12,47% | 27,00 |
| 04.08.2026 | 33,89 | 35,06 | 33,54 | 34,96 | 4,65% | - |
| 03.08.2026 | 33,18 | 33,97 | 31,87 | 33,41 | -0,49% | 47,00 |
| 31.07.2026 | 35,83 | 36,20 | 33,44 | 33,57 | -5,72% | - |
| 30.07.2026 | 35,41 | 36,16 | 35,06 | 35,61 | 0,48% | - |
| 29.07.2026 | 35,83 | 36,53 | 35,16 | 35,44 | -1,56% | - |
| 28.07.2026 | 36,50 | 37,02 | 35,48 | 36,00 | -0,54% | - |
| 27.07.2026 | 36,00 | 38,00 | 35,25 | 36,19 | 0,39% | - |
| 24.07.2026 | 37,28 | 37,61 | 36,05 | 36,05 | -3,07% | - |
| 23.07.2026 | 36,75 | 37,51 | 36,28 | 37,19 | 0,27% | - |
| 22.07.2026 | 38,21 | 39,03 | 37,01 | 37,09 | -3,26% | - |
| 21.07.2026 | 35,94 | 38,37 | 35,67 | 38,34 | 6,40% | - |
| 20.07.2026 | 35,07 | 36,62 | 34,82 | 36,04 | 2,20% | - |
| 17.07.2026 | 34,70 | 36,50 | 34,55 | 35,26 | 0,48% | - |
| 16.07.2026 | 34,75 | 35,98 | 34,46 | 35,09 | 2,51% | 47,00 |
| 15.07.2026 | 34,33 | 35,58 | 33,59 | 34,23 | -0,74% | - |
| 14.07.2026 | 34,63 | 35,19 | 34,04 | 34,49 | 1,10% | - |
| 13.07.2026 | 33,79 | 34,30 | 32,34 | 34,11 | 0,16% | 1,00 |
| 10.07.2026 | 35,24 | 35,24 | 33,64 | 34,06 | -2,10% | 700,00 |
| 09.07.2026 | 33,35 | 34,82 | 32,30 | 34,79 | 6,36% | - |
| 08.07.2026 | 33,29 | 33,53 | 32,52 | 32,71 | -1,36% | - |
| 07.07.2026 | 32,71 | 34,26 | 32,16 | 33,16 | -0,33% | - |
| 06.07.2026 | 33,20 | 33,78 | 32,82 | 33,27 | 0,21% | - |
| 03.07.2026 | 33,10 | 33,28 | 33,10 | 33,20 | 0,39% | - |
| 02.07.2026 | 32,79 | 33,65 | 32,68 | 33,07 | -3,01% | - |
| 01.07.2026 | 32,30 | 34,75 | 31,92 | 34,09 | 3,65% | 50,00 |
| 30.06.2026 | 31,66 | 33,15 | 31,22 | 32,89 | 4,68% | - |
| 29.06.2026 | 29,74 | 31,43 | 29,73 | 31,42 | 5,17% | - |
| 26.06.2026 | 30,16 | 30,74 | 29,39 | 29,88 | -1,32% | - |
| 25.06.2026 | 31,03 | 31,61 | 30,23 | 30,28 | -1,13% | - |
| 24.06.2026 | 30,98 | 31,80 | 30,51 | 30,62 | -1,03% | - |
| 23.06.2026 | 30,62 | 31,24 | 29,96 | 30,94 | 2,01% | - |
| 22.06.2026 | 29,25 | 30,35 | 28,93 | 30,33 | 3,75% | - |
| 19.06.2026 | 29,34 | 29,38 | 29,24 | 29,24 | 2,74% | - |
| 18.06.2026 | 29,07 | 29,41 | 28,14 | 28,46 | 0,16% | - |
| 17.06.2026 | 27,56 | 28,70 | 27,48 | 28,41 | 6,93% | - |
| 16.06.2026 | 26,67 | 26,87 | 26,06 | 26,57 | 0,36% | - |
| 15.06.2026 | 25,75 | 26,86 | 25,34 | 26,48 | 2,16% | - |
| 12.06.2026 | 25,54 | 27,02 | 24,88 | 25,92 | 1,91% | - |
| 11.06.2026 | 24,33 | 25,63 | 24,23 | 25,43 | 4,80% | - |
| 10.06.2026 | 24,34 | 25,18 | 24,07 | 24,27 | 1,63% | - |
| 09.06.2026 | 23,65 | 24,57 | 23,04 | 23,88 | 0,78% | - |
| 08.06.2026 | 23,21 | 24,02 | 23,10 | 23,69 | 0,68% | - |