34,350€
-1,25%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 35,24 | 35,24 | 34,32 | 34,95 | 0,47% | 700,00 |
| 09.07.2026 | 33,35 | 34,82 | 32,30 | 34,79 | 6,36% | - |
| 08.07.2026 | 33,29 | 33,53 | 32,52 | 32,71 | -1,36% | - |
| 07.07.2026 | 32,71 | 34,26 | 32,16 | 33,16 | -0,33% | - |
| 06.07.2026 | 33,20 | 33,78 | 32,82 | 33,27 | 0,21% | - |
| 03.07.2026 | 33,10 | 33,28 | 33,10 | 33,20 | 0,39% | - |
| 02.07.2026 | 32,79 | 33,65 | 32,68 | 33,07 | -3,01% | - |
| 01.07.2026 | 32,30 | 34,75 | 31,92 | 34,09 | 3,65% | 50,00 |
| 30.06.2026 | 31,66 | 33,15 | 31,22 | 32,89 | 4,68% | - |
| 29.06.2026 | 29,74 | 31,43 | 29,73 | 31,42 | 5,17% | - |
| 26.06.2026 | 30,16 | 30,74 | 29,39 | 29,88 | -1,32% | - |
| 25.06.2026 | 31,03 | 31,61 | 30,23 | 30,28 | -1,13% | - |
| 24.06.2026 | 30,98 | 31,80 | 30,51 | 30,62 | -1,03% | - |
| 23.06.2026 | 30,62 | 31,24 | 29,96 | 30,94 | 2,01% | - |
| 22.06.2026 | 29,25 | 30,35 | 28,93 | 30,33 | 3,75% | - |
| 19.06.2026 | 29,34 | 29,38 | 29,24 | 29,24 | 2,74% | - |
| 18.06.2026 | 29,07 | 29,41 | 28,14 | 28,46 | 0,16% | - |
| 17.06.2026 | 27,56 | 28,70 | 27,48 | 28,41 | 6,93% | - |
| 16.06.2026 | 26,67 | 26,87 | 26,06 | 26,57 | 0,36% | - |
| 15.06.2026 | 25,75 | 26,86 | 25,34 | 26,48 | 2,16% | - |
| 12.06.2026 | 25,54 | 27,02 | 24,88 | 25,92 | 1,91% | - |
| 11.06.2026 | 24,33 | 25,63 | 24,23 | 25,43 | 4,80% | - |
| 10.06.2026 | 24,34 | 25,18 | 24,07 | 24,27 | 1,63% | - |
| 09.06.2026 | 23,65 | 24,57 | 23,04 | 23,88 | 0,78% | - |
| 08.06.2026 | 23,21 | 24,02 | 23,10 | 23,69 | 0,68% | - |
| 05.06.2026 | 22,95 | 24,03 | 22,95 | 23,53 | -0,99% | - |
| 04.06.2026 | 23,06 | 24,22 | 22,76 | 23,77 | 4,58% | - |
| 03.06.2026 | 22,81 | 23,13 | 22,33 | 22,73 | -2,43% | - |
| 02.06.2026 | 23,27 | 24,76 | 22,72 | 23,29 | 0,54% | - |
| 01.06.2026 | 24,10 | 24,54 | 22,46 | 23,17 | -4,12% | - |
| 29.05.2026 | 24,67 | 24,95 | 23,72 | 24,16 | -3,22% | - |
| 28.05.2026 | 25,27 | 25,46 | 24,78 | 24,97 | -1,19% | - |
| 27.05.2026 | 25,33 | 26,08 | 25,08 | 25,27 | -0,63% | - |
| 26.05.2026 | 25,00 | 25,83 | 24,76 | 25,43 | 2,17% | - |
| 25.05.2026 | 25,01 | 25,12 | 24,72 | 24,89 | 0,06% | - |
| 22.05.2026 | 25,81 | 26,22 | 24,86 | 24,87 | -3,57% | - |
| 21.05.2026 | 26,00 | 26,38 | 24,92 | 25,79 | 1,06% | 1,00 |
| 20.05.2026 | 24,33 | 25,66 | 24,26 | 25,52 | 4,65% | - |
| 19.05.2026 | 24,55 | 25,10 | 23,59 | 24,39 | -2,17% | - |
| 18.05.2026 | 24,75 | 25,07 | 24,42 | 24,93 | 1,20% | - |
| 15.05.2026 | 25,23 | 25,49 | 24,30 | 24,63 | -3,22% | - |
| 14.05.2026 | 26,13 | 26,97 | 24,78 | 25,45 | -2,86% | - |
| 13.05.2026 | 25,37 | 26,34 | 24,59 | 26,20 | 4,72% | - |
| 12.05.2026 | 26,63 | 26,70 | 25,01 | 25,02 | -7,62% | - |
| 11.05.2026 | 24,85 | 27,32 | 24,77 | 27,09 | 10,37% | - |
| 08.05.2026 | 22,66 | 25,86 | 22,55 | 24,54 | 9,97% | - |
| 07.05.2026 | 22,42 | 22,66 | 20,90 | 22,32 | -1,57% | - |
| 06.05.2026 | 20,32 | 23,18 | 19,82 | 22,67 | 14,41% | - |
| 05.05.2026 | 19,96 | 20,21 | 19,56 | 19,82 | -1,43% | - |
| 04.05.2026 | 20,31 | 20,31 | 19,39 | 20,10 | -0,41% | - |
| 30.04.2026 | 19,96 | 20,67 | 19,65 | 20,19 | 0,31% | - |
| 29.04.2026 | 20,64 | 20,95 | 19,88 | 20,12 | -0,58% | - |
| 28.04.2026 | 20,35 | 20,95 | 19,71 | 20,24 | -1,29% | - |
| 27.04.2026 | 20,52 | 21,15 | 20,27 | 20,51 | 0,02% | - |
| 24.04.2026 | 20,78 | 20,97 | 20,41 | 20,50 | -1,18% | - |
| 23.04.2026 | 22,14 | 22,87 | 20,36 | 20,75 | -5,92% | - |
| 22.04.2026 | 21,37 | 23,60 | 21,27 | 22,05 | 2,92% | - |
| 21.04.2026 | 21,22 | 21,94 | 20,78 | 21,43 | 2,41% | - |
| 20.04.2026 | 19,03 | 20,98 | 18,79 | 20,92 | 9,39% | - |
| 17.04.2026 | 18,18 | 19,22 | 18,08 | 19,13 | 5,72% | - |
| 16.04.2026 | 18,23 | 19,10 | 17,99 | 18,09 | 0,12% | - |
| 15.04.2026 | 18,00 | 18,31 | 17,54 | 18,07 | 0,91% | - |
| 14.04.2026 | 17,24 | 18,35 | 17,11 | 17,91 | 3,74% | - |
| 13.04.2026 | 18,33 | 18,65 | 17,13 | 17,26 | -6,72% | - |
| 10.04.2026 | 16,40 | 18,75 | 16,40 | 18,50 | 7,67% | - |
| 09.04.2026 | 16,35 | 17,56 | 16,01 | 17,19 | 7,64% | - |
| 08.04.2026 | 15,79 | 17,08 | 15,55 | 15,97 | 2,54% | - |
| 07.04.2026 | 16,14 | 16,27 | 15,37 | 15,57 | -4,48% | - |
| 02.04.2026 | 16,35 | 16,35 | 16,25 | 16,30 | 4,15% | - |
| 01.04.2026 | 15,25 | 15,75 | 15,25 | 15,65 | 0,64% | - |
| 31.03.2026 | 14,95 | 15,95 | 14,70 | 15,55 | 4,01% | - |
| 30.03.2026 | 15,50 | 15,50 | 14,60 | 14,95 | -2,61% | - |
| 27.03.2026 | 15,80 | 15,80 | 15,35 | 15,35 | -1,92% | - |
| 26.03.2026 | 15,65 | 15,75 | 15,50 | 15,65 | 2,29% | - |
| 25.03.2026 | 15,25 | 15,30 | 15,25 | 15,30 | 1,32% | - |
| 24.03.2026 | 14,90 | 15,30 | 14,50 | 15,10 | -0,66% | - |
| 23.03.2026 | 15,20 | 15,80 | 14,90 | 15,20 | -5,59% | - |
| 20.03.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 0,31% | - |
| 19.03.2026 | 16,10 | 16,25 | 15,90 | 16,05 | -0,62% | - |
| 18.03.2026 | 16,10 | 16,40 | 16,05 | 16,15 | -0,92% | - |
| 17.03.2026 | 15,95 | 16,30 | 15,95 | 16,30 | 1,56% | - |
| 16.03.2026 | 16,45 | 16,45 | 16,05 | 16,05 | -2,13% | - |
| 13.03.2026 | 16,15 | 16,65 | 16,15 | 16,40 | 0,92% | - |
| 12.03.2026 | 16,30 | 16,40 | 16,20 | 16,25 | -2,40% | - |
| 11.03.2026 | 16,75 | 16,80 | 16,60 | 16,65 | -2,06% | - |
| 10.03.2026 | 17,65 | 17,65 | 16,90 | 17,00 | 1,49% | - |
| 09.03.2026 | 17,60 | 18,20 | 16,55 | 16,75 | 0,00% | - |
| 06.03.2026 | 16,95 | 17,00 | 16,65 | 16,75 | -2,33% | - |
| 05.03.2026 | 17,35 | 17,65 | 17,05 | 17,15 | -1,44% | - |
| 04.03.2026 | 16,20 | 17,45 | 15,60 | 17,40 | 3,57% | - |
| 03.03.2026 | 16,35 | 17,05 | 16,15 | 16,80 | -1,47% | - |
| 02.03.2026 | 17,85 | 18,70 | 15,45 | 17,05 | -4,48% | 191,00 |
| 27.02.2026 | 17,85 | 18,15 | 17,65 | 17,85 | 2,59% | - |
| 26.02.2026 | 17,45 | 17,50 | 17,40 | 17,40 | -1,14% | - |
| 25.02.2026 | 17,65 | 17,75 | 17,50 | 17,60 | 0,28% | - |
| 24.02.2026 | 17,80 | 18,15 | 17,50 | 17,55 | -0,85% | - |
| 23.02.2026 | 17,70 | 18,35 | 17,00 | 17,70 | -1,94% | - |
| 20.02.2026 | 18,60 | 18,65 | 17,95 | 18,05 | -2,43% | - |
| 19.02.2026 | 18,90 | 18,95 | 18,10 | 18,50 | 2,21% | - |
| 18.02.2026 | 17,40 | 18,35 | 17,20 | 18,10 | 4,32% | - |