8,653$
-0,31%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 8,53 | 8,77 | 8,53 | 8,68 | 2,12% | 8.075.901,00 |
| 21.08.2025 | 8,29 | 8,53 | 8,29 | 8,50 | 2,41% | 9.550.110,00 |
| 20.08.2025 | 8,42 | 8,48 | 8,29 | 8,30 | -1,43% | 9.979.224,00 |
| 19.08.2025 | 8,49 | 8,59 | 8,35 | 8,42 | -0,47% | 13.362.013,00 |
| 18.08.2025 | 8,37 | 8,50 | 8,32 | 8,46 | 1,20% | 11.065.231,00 |
| 15.08.2025 | 8,30 | 8,38 | 8,25 | 8,36 | 0,97% | 8.905.497,00 |
| 14.08.2025 | 8,40 | 8,44 | 8,24 | 8,28 | -2,59% | 6.495.359,00 |
| 13.08.2025 | 8,30 | 8,53 | 8,29 | 8,50 | 2,16% | 9.857.913,00 |
| 12.08.2025 | 8,34 | 8,37 | 8,22 | 8,32 | 0,85% | 8.306.704,00 |
| 11.08.2025 | 8,12 | 8,38 | 8,10 | 8,25 | 2,61% | 11.529.461,00 |
| 08.08.2025 | 8,02 | 8,10 | 7,97 | 8,04 | 0,50% | 6.014.862,00 |
| 07.08.2025 | 8,18 | 8,18 | 7,95 | 8,00 | -0,62% | 7.495.403,00 |
| 06.08.2025 | 8,08 | 8,19 | 8,00 | 8,05 | 0,25% | 8.727.878,00 |
| 05.08.2025 | 8,04 | 8,18 | 7,96 | 8,03 | 0,00% | 8.802.412,00 |
| 04.08.2025 | 7,94 | 8,07 | 7,89 | 8,03 | 1,39% | 8.263.045,00 |
| 01.08.2025 | 8,05 | 8,10 | 7,90 | 7,92 | -1,61% | 9.654.482,00 |
| 31.07.2025 | 8,09 | 8,38 | 8,02 | 8,05 | -0,62% | 10.695.006,00 |
| 30.07.2025 | 8,16 | 8,26 | 8,05 | 8,10 | 0,12% | 12.451.294,00 |
| 29.07.2025 | 8,16 | 8,59 | 8,00 | 8,09 | -4,15% | 21.724.486,00 |
| 28.07.2025 | 8,58 | 8,60 | 8,41 | 8,44 | -1,63% | 12.712.717,00 |
| 25.07.2025 | 8,75 | 8,76 | 8,50 | 8,58 | -1,83% | 12.486.796,00 |
| 24.07.2025 | 8,78 | 8,83 | 8,68 | 8,74 | -0,91% | 7.112.910,00 |
| 23.07.2025 | 8,69 | 8,84 | 8,63 | 8,82 | 2,56% | 16.980.554,00 |
| 22.07.2025 | 8,15 | 8,63 | 8,14 | 8,60 | 6,17% | 17.133.687,00 |
| 21.07.2025 | 8,07 | 8,15 | 8,04 | 8,10 | 1,00% | 6.169.446,00 |
| 18.07.2025 | 8,14 | 8,17 | 7,99 | 8,02 | -0,99% | 9.796.894,00 |
| 17.07.2025 | 8,08 | 8,16 | 8,03 | 8,10 | -0,25% | 7.427.668,00 |
| 16.07.2025 | 8,12 | 8,17 | 8,06 | 8,12 | 0,00% | 8.614.120,00 |
| 15.07.2025 | 8,34 | 8,34 | 8,10 | 8,12 | -2,29% | 7.707.767,00 |
| 14.07.2025 | 8,35 | 8,40 | 8,25 | 8,31 | -0,48% | 6.324.990,00 |
| 11.07.2025 | 8,51 | 8,55 | 8,34 | 8,35 | -2,79% | 11.185.821,00 |
| 10.07.2025 | 8,65 | 8,74 | 8,58 | 8,59 | -0,69% | 5.345.469,00 |
| 09.07.2025 | 8,72 | 8,73 | 8,55 | 8,65 | -0,35% | 5.238.463,00 |
| 08.07.2025 | 8,54 | 8,83 | 8,54 | 8,68 | 1,88% | 9.942.317,00 |
| 07.07.2025 | 8,57 | 8,69 | 8,47 | 8,52 | -1,16% | 5.958.787,00 |
| 03.07.2025 | 8,74 | 8,75 | 8,57 | 8,62 | -1,26% | 4.714.256,00 |
| 02.07.2025 | 8,69 | 8,76 | 8,56 | 8,73 | 0,69% | 5.953.243,00 |
| 01.07.2025 | 8,39 | 8,71 | 8,29 | 8,67 | 2,97% | 11.189.248,00 |
| 30.06.2025 | 8,39 | 8,58 | 8,30 | 8,42 | 0,60% | 9.736.395,00 |
| 27.06.2025 | 8,49 | 8,55 | 8,32 | 8,37 | -1,06% | 12.598.431,00 |
| 26.06.2025 | 8,52 | 8,57 | 8,42 | 8,46 | -0,59% | 7.814.176,00 |
| 25.06.2025 | 8,55 | 8,55 | 8,41 | 8,51 | -0,58% | 7.782.089,00 |
| 24.06.2025 | 8,52 | 8,63 | 8,49 | 8,56 | 1,30% | 7.366.927,00 |
| 23.06.2025 | 8,45 | 8,48 | 8,36 | 8,45 | -0,35% | 5.678.855,00 |
| 20.06.2025 | 8,48 | 8,60 | 8,39 | 8,48 | 0,47% | 13.010.822,00 |
| 18.06.2025 | 8,42 | 8,56 | 8,40 | 8,44 | 0,12% | 9.970.508,00 |
| 17.06.2025 | 8,56 | 8,65 | 8,41 | 8,43 | -2,54% | 12.360.911,00 |
| 16.06.2025 | 8,54 | 8,70 | 8,52 | 8,65 | 0,23% | 10.112.503,00 |
| 13.06.2025 | 9,09 | 9,09 | 8,62 | 8,63 | -5,48% | 13.978.963,00 |
| 12.06.2025 | 9,22 | 9,22 | 9,06 | 9,13 | -1,30% | 8.888.630,00 |
| 11.06.2025 | 9,35 | 9,37 | 9,15 | 9,25 | -0,32% | 8.948.712,00 |
| 10.06.2025 | 9,32 | 9,41 | 9,26 | 9,28 | 0,00% | 6.386.669,00 |
| 09.06.2025 | 9,48 | 9,49 | 9,23 | 9,28 | -1,90% | 7.437.568,00 |
| 06.06.2025 | 9,39 | 9,49 | 9,38 | 9,46 | 1,72% | 3.693.559,00 |
| 05.06.2025 | 9,32 | 9,39 | 9,24 | 9,30 | -0,11% | 4.264.845,00 |
| 04.06.2025 | 9,44 | 9,51 | 9,30 | 9,31 | -1,06% | 5.393.280,00 |
| 03.06.2025 | 9,26 | 9,46 | 9,17 | 9,41 | 1,40% | 5.711.129,00 |
| 02.06.2025 | 9,24 | 9,30 | 9,08 | 9,28 | 0,00% | 7.133.278,00 |
| 30.05.2025 | 9,29 | 9,34 | 9,23 | 9,28 | -0,43% | 7.352.273,00 |
| 29.05.2025 | 9,39 | 9,43 | 9,23 | 9,32 | -0,53% | 5.257.423,00 |
| 28.05.2025 | 9,46 | 9,50 | 9,26 | 9,37 | -1,06% | 6.993.833,00 |
| 27.05.2025 | 9,51 | 9,55 | 9,43 | 9,47 | 0,74% | 7.958.690,00 |
| 23.05.2025 | 9,55 | 9,59 | 9,32 | 9,40 | -2,39% | 6.226.041,00 |
| 22.05.2025 | 9,71 | 9,71 | 9,60 | 9,63 | -0,31% | 5.534.119,00 |
| 21.05.2025 | 9,85 | 9,90 | 9,66 | 9,66 | -2,23% | 5.926.542,00 |
| 20.05.2025 | 9,89 | 10,03 | 9,84 | 9,88 | 0,20% | 5.037.940,00 |
| 19.05.2025 | 9,87 | 9,98 | 9,77 | 9,86 | -0,80% | 6.468.696,00 |
| 16.05.2025 | 9,81 | 9,98 | 9,81 | 9,94 | 1,64% | 6.338.857,00 |
| 15.05.2025 | 9,65 | 9,80 | 9,64 | 9,78 | 1,35% | 4.201.031,00 |
| 14.05.2025 | 9,67 | 9,75 | 9,64 | 9,65 | -0,62% | 4.601.641,00 |
| 13.05.2025 | 9,98 | 9,99 | 9,54 | 9,71 | -2,80% | 8.132.204,00 |
| 12.05.2025 | 9,97 | 10,21 | 9,84 | 9,99 | 2,36% | 9.678.273,00 |
| 09.05.2025 | 9,81 | 9,92 | 9,72 | 9,76 | -0,10% | 5.313.542,00 |
| 08.05.2025 | 9,61 | 9,87 | 9,55 | 9,77 | 2,41% | 5.289.965,00 |
| 07.05.2025 | 9,72 | 9,74 | 9,53 | 9,54 | -1,24% | 5.764.209,00 |
| 06.05.2025 | 9,67 | 9,74 | 9,53 | 9,66 | -0,62% | 8.537.381,00 |
| 05.05.2025 | 9,70 | 9,85 | 9,68 | 9,72 | 0,00% | 5.885.747,00 |
| 02.05.2025 | 9,80 | 9,82 | 9,67 | 9,72 | 0,62% | 5.921.807,00 |
| 01.05.2025 | 9,93 | 9,93 | 9,63 | 9,66 | -2,52% | 7.825.899,00 |
| 30.04.2025 | 10,04 | 10,08 | 9,74 | 9,91 | -1,98% | 9.770.463,00 |
| 29.04.2025 | 10,13 | 10,22 | 10,10 | 10,11 | -0,49% | 10.957.553,00 |
| 28.04.2025 | 10,18 | 10,37 | 10,09 | 10,16 | 0,20% | 6.686.202,00 |
| 25.04.2025 | 10,17 | 10,35 | 10,11 | 10,14 | -0,39% | 7.455.792,00 |
| 24.04.2025 | 9,77 | 10,25 | 9,61 | 10,18 | 0,69% | 10.445.206,00 |
| 23.04.2025 | 10,13 | 10,26 | 9,99 | 10,11 | 1,10% | 12.613.965,00 |
| 22.04.2025 | 9,78 | 10,07 | 9,78 | 10,00 | 2,99% | 8.767.541,00 |
| 21.04.2025 | 9,76 | 9,78 | 9,57 | 9,71 | -1,02% | 7.800.058,00 |
| 17.04.2025 | 9,72 | 9,95 | 9,72 | 9,81 | 0,62% | 4.725.558,00 |
| 16.04.2025 | 9,86 | 9,97 | 9,65 | 9,75 | -0,91% | 5.094.314,00 |
| 15.04.2025 | 9,87 | 9,96 | 9,78 | 9,84 | -0,10% | 4.526.022,00 |
| 14.04.2025 | 9,88 | 9,96 | 9,73 | 9,85 | 1,34% | 7.544.794,00 |
| 11.04.2025 | 9,50 | 9,76 | 9,37 | 9,72 | 2,42% | 5.570.771,00 |
| 10.04.2025 | 9,90 | 9,90 | 9,22 | 9,49 | -5,01% | 7.111.360,00 |
| 09.04.2025 | 9,03 | 10,04 | 9,00 | 9,99 | 9,90% | 12.829.394,00 |
| 08.04.2025 | 9,85 | 9,86 | 9,00 | 9,09 | -6,19% | 13.128.710,00 |
| 07.04.2025 | 9,89 | 10,29 | 9,62 | 9,69 | -4,34% | 15.145.946,00 |
| 04.04.2025 | 10,25 | 10,51 | 9,92 | 10,13 | -3,52% | 11.710.651,00 |
| 03.04.2025 | 10,42 | 10,58 | 10,29 | 10,50 | -1,22% | 7.708.777,00 |
| 02.04.2025 | 10,50 | 10,63 | 10,43 | 10,63 | 0,76% | 6.042.006,00 |
| 01.04.2025 | 10,58 | 10,62 | 10,47 | 10,55 | -0,28% | 3.840.421,00 |