9,459$
1,71%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 9,39 | 9,49 | 9,38 | 9,46 | 1,72% | 3.693.559,00 |
| 05.06.2025 | 9,32 | 9,39 | 9,24 | 9,30 | -0,11% | 4.264.845,00 |
| 04.06.2025 | 9,44 | 9,51 | 9,30 | 9,31 | -1,06% | 5.393.280,00 |
| 03.06.2025 | 9,26 | 9,46 | 9,17 | 9,41 | 1,40% | 5.711.129,00 |
| 02.06.2025 | 9,24 | 9,30 | 9,08 | 9,28 | 0,00% | 7.133.278,00 |
| 30.05.2025 | 9,29 | 9,34 | 9,23 | 9,28 | -0,43% | 7.352.273,00 |
| 29.05.2025 | 9,39 | 9,43 | 9,23 | 9,32 | -0,53% | 5.257.423,00 |
| 28.05.2025 | 9,46 | 9,50 | 9,26 | 9,37 | -1,06% | 6.993.833,00 |
| 27.05.2025 | 9,51 | 9,55 | 9,43 | 9,47 | 0,74% | 7.958.690,00 |
| 23.05.2025 | 9,55 | 9,59 | 9,32 | 9,40 | -2,39% | 6.226.041,00 |
| 22.05.2025 | 9,71 | 9,71 | 9,60 | 9,63 | -0,31% | 5.534.119,00 |
| 21.05.2025 | 9,85 | 9,90 | 9,66 | 9,66 | -2,23% | 5.926.542,00 |
| 20.05.2025 | 9,89 | 10,03 | 9,84 | 9,88 | 0,20% | 5.037.940,00 |
| 19.05.2025 | 9,87 | 9,98 | 9,77 | 9,86 | -0,80% | 6.468.696,00 |
| 16.05.2025 | 9,81 | 9,98 | 9,81 | 9,94 | 1,64% | 6.338.857,00 |
| 15.05.2025 | 9,65 | 9,80 | 9,64 | 9,78 | 1,35% | 4.201.031,00 |
| 14.05.2025 | 9,67 | 9,75 | 9,64 | 9,65 | -0,62% | 4.601.641,00 |
| 13.05.2025 | 9,98 | 9,99 | 9,54 | 9,71 | -2,80% | 8.132.204,00 |
| 12.05.2025 | 9,97 | 10,21 | 9,84 | 9,99 | 2,36% | 9.678.273,00 |
| 09.05.2025 | 9,81 | 9,92 | 9,72 | 9,76 | -0,10% | 5.313.542,00 |
| 08.05.2025 | 9,61 | 9,87 | 9,55 | 9,77 | 2,41% | 5.289.965,00 |
| 07.05.2025 | 9,72 | 9,74 | 9,53 | 9,54 | -1,24% | 5.764.209,00 |
| 06.05.2025 | 9,67 | 9,74 | 9,53 | 9,66 | -0,62% | 8.537.381,00 |
| 05.05.2025 | 9,70 | 9,85 | 9,68 | 9,72 | 0,00% | 5.885.747,00 |
| 02.05.2025 | 9,80 | 9,82 | 9,67 | 9,72 | 0,62% | 5.921.807,00 |
| 01.05.2025 | 9,93 | 9,93 | 9,63 | 9,66 | -2,52% | 7.825.899,00 |
| 30.04.2025 | 10,04 | 10,08 | 9,74 | 9,91 | -1,98% | 9.770.463,00 |
| 29.04.2025 | 10,13 | 10,22 | 10,10 | 10,11 | -0,49% | 10.957.553,00 |
| 28.04.2025 | 10,18 | 10,37 | 10,09 | 10,16 | 0,20% | 6.686.202,00 |
| 25.04.2025 | 10,17 | 10,35 | 10,11 | 10,14 | -0,39% | 7.455.792,00 |
| 24.04.2025 | 9,77 | 10,25 | 9,61 | 10,18 | 0,69% | 10.445.206,00 |
| 23.04.2025 | 10,13 | 10,26 | 9,99 | 10,11 | 1,10% | 12.613.965,00 |
| 22.04.2025 | 9,78 | 10,07 | 9,78 | 10,00 | 2,99% | 8.767.541,00 |
| 21.04.2025 | 9,76 | 9,78 | 9,57 | 9,71 | -1,02% | 7.800.058,00 |
| 17.04.2025 | 9,72 | 9,95 | 9,72 | 9,81 | 0,62% | 4.725.558,00 |
| 16.04.2025 | 9,86 | 9,97 | 9,65 | 9,75 | -0,91% | 5.094.314,00 |
| 15.04.2025 | 9,87 | 9,96 | 9,78 | 9,84 | -0,10% | 4.526.022,00 |
| 14.04.2025 | 9,88 | 9,96 | 9,73 | 9,85 | 1,34% | 7.544.794,00 |
| 11.04.2025 | 9,50 | 9,76 | 9,37 | 9,72 | 2,42% | 5.570.771,00 |
| 10.04.2025 | 9,90 | 9,90 | 9,22 | 9,49 | -5,01% | 7.111.360,00 |
| 09.04.2025 | 9,03 | 10,04 | 9,00 | 9,99 | 9,90% | 12.829.394,00 |
| 08.04.2025 | 9,85 | 9,86 | 9,00 | 9,09 | -6,19% | 13.128.710,00 |
| 07.04.2025 | 9,89 | 10,29 | 9,62 | 9,69 | -4,34% | 15.145.946,00 |
| 04.04.2025 | 10,25 | 10,51 | 9,92 | 10,13 | -3,52% | 11.710.651,00 |
| 03.04.2025 | 10,42 | 10,58 | 10,29 | 10,50 | -1,22% | 7.708.777,00 |
| 02.04.2025 | 10,50 | 10,63 | 10,43 | 10,63 | 0,76% | 6.042.006,00 |
| 01.04.2025 | 10,58 | 10,62 | 10,47 | 10,55 | -0,28% | 3.840.421,00 |
| 31.03.2025 | 10,43 | 10,64 | 10,40 | 10,58 | 0,95% | 5.130.516,00 |
| 28.03.2025 | 10,63 | 10,66 | 10,42 | 10,48 | -1,32% | 3.659.972,00 |
| 27.03.2025 | 10,60 | 10,67 | 10,56 | 10,62 | 0,38% | 3.937.850,00 |
| 26.03.2025 | 10,46 | 10,62 | 10,45 | 10,58 | 1,24% | 5.039.828,00 |
| 25.03.2025 | 10,53 | 10,62 | 10,38 | 10,45 | -0,38% | 5.839.279,00 |
| 24.03.2025 | 10,67 | 10,70 | 10,46 | 10,49 | -1,41% | 5.546.312,00 |
| 21.03.2025 | 10,70 | 10,77 | 10,57 | 10,64 | -0,93% | 7.613.424,00 |
| 20.03.2025 | 10,65 | 10,77 | 10,61 | 10,74 | 0,37% | 6.150.886,00 |
| 19.03.2025 | 10,81 | 10,90 | 10,70 | 10,70 | -0,56% | 5.840.093,00 |
| 18.03.2025 | 10,64 | 10,84 | 10,61 | 10,76 | 1,03% | 4.983.633,00 |
| 17.03.2025 | 10,49 | 10,67 | 10,46 | 10,65 | -0,28% | 6.405.568,00 |
| 14.03.2025 | 10,58 | 10,75 | 10,58 | 10,68 | 1,33% | 5.954.369,00 |
| 13.03.2025 | 10,60 | 10,83 | 10,51 | 10,54 | -0,94% | 8.123.788,00 |
| 12.03.2025 | 10,87 | 10,91 | 10,59 | 10,64 | -3,10% | 7.850.171,00 |
| 11.03.2025 | 11,60 | 11,61 | 10,94 | 10,98 | -5,43% | 6.453.992,00 |
| 10.03.2025 | 11,60 | 11,95 | 11,56 | 11,61 | -0,09% | 8.021.790,00 |
| 07.03.2025 | 11,02 | 11,65 | 11,01 | 11,62 | 5,06% | 7.921.588,00 |
| 06.03.2025 | 10,72 | 11,07 | 10,62 | 11,06 | 3,46% | 6.973.283,00 |
| 05.03.2025 | 10,69 | 10,77 | 10,60 | 10,69 | 0,47% | 3.713.240,00 |
| 04.03.2025 | 10,73 | 10,73 | 10,57 | 10,64 | -0,93% | 4.551.871,00 |
| 03.03.2025 | 10,86 | 10,97 | 10,72 | 10,74 | -0,83% | 4.146.437,00 |
| 28.02.2025 | 10,80 | 10,90 | 10,70 | 10,83 | 0,56% | 5.297.908,00 |
| 27.02.2025 | 10,71 | 10,81 | 10,61 | 10,77 | 0,28% | 4.850.398,00 |
| 26.02.2025 | 10,91 | 10,94 | 10,72 | 10,74 | -1,56% | 5.092.550,00 |
| 25.02.2025 | 10,72 | 10,97 | 10,71 | 10,91 | 2,54% | 5.889.584,00 |
| 24.02.2025 | 10,54 | 10,73 | 10,41 | 10,64 | -0,19% | 5.459.577,00 |
| 21.02.2025 | 10,75 | 10,76 | 10,56 | 10,66 | -0,74% | 6.060.208,00 |
| 20.02.2025 | 10,83 | 10,89 | 10,67 | 10,74 | -0,46% | 3.526.185,00 |
| 19.02.2025 | 10,75 | 10,86 | 10,71 | 10,79 | -0,64% | 3.467.866,00 |
| 18.02.2025 | 10,56 | 10,93 | 10,52 | 10,86 | 2,56% | 7.831.192,00 |
| 17.02.2025 | 10,56 | 10,59 | 10,56 | 10,59 | 0,75% | - |
| 14.02.2025 | 10,42 | 10,53 | 10,39 | 10,51 | 1,45% | 4.494.309,00 |
| 13.02.2025 | 10,29 | 10,41 | 10,25 | 10,36 | 1,17% | 5.608.400,00 |
| 12.02.2025 | 10,21 | 10,30 | 10,18 | 10,24 | -0,19% | 4.472.947,00 |
| 11.02.2025 | 10,40 | 10,43 | 10,23 | 10,26 | -1,82% | 5.874.910,00 |
| 10.02.2025 | 10,65 | 10,71 | 10,38 | 10,45 | -1,51% | 9.135.828,00 |
| 07.02.2025 | 11,22 | 11,26 | 10,59 | 10,61 | -5,35% | 8.271.093,00 |
| 06.02.2025 | 11,14 | 11,37 | 11,06 | 11,21 | 1,82% | 11.766.706,00 |
| 05.02.2025 | 10,53 | 11,04 | 10,52 | 11,01 | 6,07% | 15.291.995,00 |
| 04.02.2025 | 10,23 | 10,44 | 10,17 | 10,38 | 1,07% | 9.279.940,00 |
| 03.02.2025 | 10,21 | 10,33 | 10,04 | 10,27 | -0,48% | 7.175.521,00 |
| 31.01.2025 | 10,41 | 10,52 | 10,32 | 10,32 | -0,77% | 4.976.126,00 |
| 30.01.2025 | 10,35 | 10,54 | 10,34 | 10,40 | 0,58% | 7.297.493,00 |
| 29.01.2025 | 10,27 | 10,34 | 10,17 | 10,34 | 0,58% | 5.517.277,00 |
| 28.01.2025 | 10,39 | 10,41 | 10,23 | 10,28 | -0,96% | 6.616.354,00 |
| 27.01.2025 | 10,32 | 10,43 | 10,23 | 10,38 | 1,17% | 4.877.936,00 |
| 24.01.2025 | 10,27 | 10,34 | 10,23 | 10,26 | -0,10% | 4.757.934,00 |
| 23.01.2025 | 10,27 | 10,32 | 10,22 | 10,27 | 0,10% | 5.511.831,00 |
| 22.01.2025 | 10,36 | 10,37 | 10,19 | 10,26 | -1,35% | 4.583.687,00 |
| 21.01.2025 | 10,44 | 10,50 | 10,40 | 10,40 | -0,29% | 4.298.937,00 |
| 17.01.2025 | 10,55 | 10,56 | 10,35 | 10,43 | -1,04% | 4.555.554,00 |
| 16.01.2025 | 10,49 | 10,56 | 10,43 | 10,54 | 0,19% | 3.206.084,00 |
| 15.01.2025 | 10,50 | 10,62 | 10,46 | 10,52 | 0,57% | 2.438.622,00 |