13,363$
0,55%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 13,35 | 13,39 | 13,26 | 13,30 | 0,08% | 2.393.311,00 |
09.05.2024 | 13,40 | 13,47 | 13,23 | 13,29 | -0,60% | 1.962.403,00 |
08.05.2024 | 13,43 | 13,44 | 13,30 | 13,37 | -0,45% | 2.041.530,00 |
07.05.2024 | 13,41 | 13,50 | 13,36 | 13,43 | 0,90% | 2.578.824,00 |
06.05.2024 | 13,50 | 13,60 | 13,24 | 13,31 | -0,45% | 3.006.444,00 |
03.05.2024 | 13,11 | 13,42 | 13,10 | 13,37 | 2,85% | 4.053.585,00 |
02.05.2024 | 13,22 | 13,25 | 12,99 | 13,00 | -0,69% | 3.376.290,00 |
01.05.2024 | 13,48 | 13,51 | 13,06 | 13,09 | -2,60% | 3.392.181,00 |
30.04.2024 | 13,43 | 13,52 | 13,30 | 13,44 | -0,52% | 4.105.204,00 |
29.04.2024 | 13,45 | 13,60 | 13,39 | 13,51 | 0,30% | 3.834.567,00 |
26.04.2024 | 13,30 | 13,65 | 13,29 | 13,47 | 1,35% | 3.831.368,00 |
25.04.2024 | 13,85 | 13,93 | 12,98 | 13,29 | -2,21% | 7.680.436,00 |
24.04.2024 | 13,35 | 13,67 | 13,30 | 13,59 | 1,42% | 5.731.642,00 |
23.04.2024 | 13,28 | 13,50 | 13,28 | 13,40 | 0,75% | 3.468.428,00 |
22.04.2024 | 13,07 | 13,33 | 13,01 | 13,30 | 2,15% | 3.867.764,00 |
19.04.2024 | 12,92 | 13,04 | 12,87 | 13,02 | 0,70% | 3.630.628,00 |
18.04.2024 | 12,87 | 13,00 | 12,76 | 12,93 | 1,02% | 3.195.492,00 |
17.04.2024 | 12,82 | 12,91 | 12,73 | 12,80 | 0,79% | 2.662.274,00 |
16.04.2024 | 12,85 | 12,87 | 12,67 | 12,70 | -1,09% | 2.923.087,00 |
15.04.2024 | 13,18 | 13,20 | 12,78 | 12,84 | -2,65% | 4.037.516,00 |
12.04.2024 | 13,25 | 13,37 | 13,13 | 13,19 | -0,83% | 5.082.051,00 |
11.04.2024 | 13,45 | 13,45 | 13,24 | 13,30 | -0,52% | 2.846.126,00 |
10.04.2024 | 13,45 | 13,56 | 13,33 | 13,37 | -1,76% | 2.842.333,00 |
09.04.2024 | 13,48 | 13,63 | 13,38 | 13,61 | 0,96% | 2.861.112,00 |
08.04.2024 | 13,55 | 13,68 | 13,42 | 13,48 | -0,15% | 3.427.186,00 |
05.04.2024 | 13,47 | 13,52 | 13,37 | 13,50 | 0,45% | 2.362.077,00 |
04.04.2024 | 13,82 | 13,83 | 13,42 | 13,44 | -1,90% | 2.961.791,00 |
03.04.2024 | 13,75 | 13,83 | 13,61 | 13,70 | -0,36% | 3.304.029,00 |
02.04.2024 | 13,67 | 13,76 | 13,61 | 13,75 | 0,07% | 2.864.482,00 |
01.04.2024 | 13,93 | 13,95 | 13,73 | 13,74 | -1,72% | 2.649.628,00 |
28.03.2024 | 13,74 | 14,00 | 13,72 | 13,98 | 1,97% | 4.031.709,00 |
27.03.2024 | 13,72 | 13,84 | 13,66 | 13,71 | 0,29% | 4.635.282,00 |
26.03.2024 | 13,74 | 13,82 | 13,65 | 13,67 | -0,07% | 2.319.749,00 |
25.03.2024 | 13,73 | 13,82 | 13,67 | 13,68 | -0,29% | 2.427.967,00 |
22.03.2024 | 13,82 | 13,92 | 13,68 | 13,72 | -0,80% | 2.500.447,00 |
21.03.2024 | 13,72 | 13,91 | 13,72 | 13,83 | 0,80% | 3.481.991,00 |
20.03.2024 | 13,44 | 13,73 | 13,37 | 13,72 | 1,86% | 2.964.029,00 |
19.03.2024 | 13,55 | 13,67 | 13,37 | 13,47 | -0,59% | 3.601.668,00 |
18.03.2024 | 13,43 | 13,63 | 13,38 | 13,55 | 0,52% | 4.860.635,00 |
15.03.2024 | 13,22 | 13,54 | 13,18 | 13,48 | 1,20% | 9.714.139,00 |
14.03.2024 | 13,36 | 13,41 | 13,14 | 13,32 | -1,70% | 5.671.725,00 |
13.03.2024 | 13,83 | 13,87 | 13,47 | 13,55 | -1,88% | 6.271.041,00 |
12.03.2024 | 14,10 | 14,18 | 13,77 | 13,81 | -1,78% | 4.716.311,00 |
11.03.2024 | 14,04 | 14,16 | 13,89 | 14,06 | 0,14% | 3.283.373,00 |
08.03.2024 | 14,13 | 14,19 | 13,96 | 14,04 | -0,35% | 2.935.122,00 |
07.03.2024 | 13,85 | 14,11 | 13,74 | 14,09 | 2,40% | 3.895.689,00 |
06.03.2024 | 13,80 | 13,93 | 13,71 | 13,76 | 0,15% | 2.676.046,00 |
05.03.2024 | 13,79 | 13,95 | 13,66 | 13,74 | -0,94% | 3.181.408,00 |
04.03.2024 | 13,51 | 13,90 | 13,50 | 13,87 | 2,82% | 5.162.344,00 |
01.03.2024 | 13,42 | 13,52 | 13,29 | 13,49 | 0,60% | 2.992.431,00 |
29.02.2024 | 13,25 | 13,48 | 13,25 | 13,41 | 2,05% | 5.238.928,00 |
28.02.2024 | 12,85 | 13,18 | 12,83 | 13,14 | 1,70% | 2.953.839,00 |
27.02.2024 | 12,82 | 12,95 | 12,74 | 12,92 | 0,94% | 4.137.847,00 |
26.02.2024 | 12,90 | 12,96 | 12,75 | 12,80 | -1,23% | 3.059.834,00 |
23.02.2024 | 13,02 | 13,13 | 12,93 | 12,96 | 0,08% | 5.371.652,00 |
22.02.2024 | 12,91 | 12,99 | 12,72 | 12,95 | 0,31% | 4.099.537,00 |
21.02.2024 | 12,86 | 12,99 | 12,81 | 12,91 | -0,08% | 4.071.313,00 |
20.02.2024 | 12,64 | 12,93 | 12,44 | 12,92 | 1,02% | 5.366.759,00 |
16.02.2024 | 13,03 | 13,04 | 12,78 | 12,79 | -2,22% | 7.811.125,00 |
15.02.2024 | 12,87 | 13,14 | 12,77 | 13,08 | 2,19% | 4.034.106,00 |
14.02.2024 | 12,71 | 12,89 | 12,71 | 12,80 | 1,51% | 4.128.202,00 |
13.02.2024 | 12,42 | 12,71 | 12,41 | 12,61 | 0,16% | 5.167.401,00 |
12.02.2024 | 12,47 | 12,66 | 12,42 | 12,59 | 0,96% | 10.308.922,00 |
09.02.2024 | 12,07 | 12,49 | 11,99 | 12,47 | 3,23% | 5.228.694,00 |
08.02.2024 | 11,87 | 12,20 | 11,85 | 12,08 | 2,03% | 6.466.436,00 |
07.02.2024 | 12,58 | 12,79 | 11,63 | 11,84 | -5,58% | 8.465.308,00 |
06.02.2024 | 12,42 | 12,70 | 12,37 | 12,54 | 1,13% | 6.289.065,00 |
05.02.2024 | 12,53 | 12,60 | 12,36 | 12,40 | -1,67% | 5.820.612,00 |
02.02.2024 | 12,70 | 12,71 | 12,55 | 12,61 | -0,94% | 4.733.594,00 |
01.02.2024 | 12,57 | 12,78 | 12,56 | 12,73 | 1,27% | 7.110.260,00 |
31.01.2024 | 12,82 | 12,87 | 12,57 | 12,57 | -1,95% | 8.111.249,00 |
30.01.2024 | 12,58 | 12,93 | 12,56 | 12,82 | 1,67% | 6.843.595,00 |
29.01.2024 | 12,46 | 12,71 | 12,37 | 12,61 | 1,12% | 6.436.590,00 |
26.01.2024 | 12,55 | 12,59 | 12,47 | 12,47 | -0,24% | 2.552.232,00 |
25.01.2024 | 12,41 | 12,56 | 12,36 | 12,50 | 1,21% | 4.116.529,00 |
24.01.2024 | 12,51 | 12,58 | 12,33 | 12,35 | -0,32% | 2.670.775,00 |
23.01.2024 | 12,21 | 12,44 | 12,20 | 12,39 | 1,72% | 3.392.412,00 |
22.01.2024 | 12,17 | 12,24 | 12,12 | 12,18 | 0,91% | 4.024.691,00 |
19.01.2024 | 11,99 | 12,08 | 11,94 | 12,07 | 0,92% | 3.041.094,00 |
18.01.2024 | 12,05 | 12,18 | 11,90 | 11,96 | -0,75% | 3.992.453,00 |
17.01.2024 | 12,10 | 12,28 | 11,97 | 12,05 | -1,47% | 3.788.553,00 |
16.01.2024 | 12,10 | 12,26 | 12,00 | 12,23 | 0,33% | 4.915.901,00 |
12.01.2024 | 12,09 | 12,25 | 12,08 | 12,19 | 1,16% | 3.484.855,00 |
11.01.2024 | 12,13 | 12,13 | 11,88 | 12,05 | -0,50% | 5.577.608,00 |
10.01.2024 | 12,15 | 12,24 | 12,09 | 12,11 | -0,33% | 4.246.975,00 |
09.01.2024 | 12,28 | 12,36 | 12,05 | 12,15 | -1,30% | 5.459.520,00 |
08.01.2024 | 11,96 | 12,31 | 11,92 | 12,31 | 2,93% | 5.118.759,00 |
05.01.2024 | 11,77 | 12,03 | 11,74 | 11,96 | 1,79% | 5.832.595,00 |
04.01.2024 | 11,65 | 11,90 | 11,62 | 11,75 | -0,68% | 4.777.803,00 |
03.01.2024 | 12,02 | 12,07 | 11,80 | 11,83 | -2,47% | 5.275.632,00 |
02.01.2024 | 11,83 | 12,15 | 11,82 | 12,13 | 1,76% | 5.132.208,00 |
29.12.2023 | 11,93 | 11,97 | 11,84 | 11,92 | -0,17% | 3.375.124,00 |
28.12.2023 | 11,75 | 11,95 | 11,75 | 11,94 | 1,62% | 3.733.531,00 |
27.12.2023 | 11,75 | 11,86 | 11,67 | 11,75 | 0,00% | 3.637.131,00 |
26.12.2023 | 11,82 | 11,85 | 11,74 | 11,75 | -0,76% | 3.517.863,00 |
22.12.2023 | 11,88 | 11,97 | 11,83 | 11,84 | -0,34% | 3.639.716,00 |
21.12.2023 | 12,02 | 12,05 | 11,83 | 11,88 | -0,42% | 5.122.950,00 |
20.12.2023 | 12,07 | 12,16 | 11,92 | 11,93 | -1,57% | 4.161.498,00 |
19.12.2023 | 11,94 | 12,15 | 11,81 | 12,12 | -0,41% | 4.787.341,00 |
18.12.2023 | 12,03 | 12,19 | 11,95 | 12,17 | 1,76% | 5.950.035,00 |