70,398$
-0,17%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 71,96 | 72,54 | 70,43 | 70,52 | -2,42% | 12.495.978,00 |
| 17.12.2024 | 72,31 | 72,60 | 71,80 | 72,27 | -0,71% | 7.723.138,00 |
| 16.12.2024 | 73,70 | 74,22 | 72,76 | 72,79 | -1,13% | 9.767.445,00 |
| 13.12.2024 | 73,05 | 73,75 | 72,94 | 73,62 | 0,55% | 7.671.173,00 |
| 12.12.2024 | 73,93 | 74,08 | 73,09 | 73,22 | -1,03% | 6.969.872,00 |
| 11.12.2024 | 74,17 | 74,55 | 73,58 | 73,98 | -0,22% | 7.472.931,00 |
| 10.12.2024 | 74,50 | 74,52 | 73,35 | 74,14 | -0,75% | 8.619.649,00 |
| 09.12.2024 | 75,50 | 75,63 | 74,56 | 74,70 | -0,72% | 9.269.802,00 |
| 06.12.2024 | 76,19 | 76,50 | 74,92 | 75,24 | -1,26% | 7.079.516,00 |
| 05.12.2024 | 75,65 | 76,54 | 75,42 | 76,20 | 0,61% | 6.487.534,00 |
| 04.12.2024 | 75,90 | 76,02 | 75,10 | 75,74 | -0,72% | 8.310.426,00 |
| 03.12.2024 | 77,07 | 77,57 | 76,23 | 76,29 | -1,01% | 9.806.907,00 |
| 02.12.2024 | 78,96 | 79,05 | 76,90 | 77,07 | -2,03% | 11.361.507,00 |
| 29.11.2024 | 78,95 | 78,99 | 78,32 | 78,67 | 0,19% | 6.186.543,00 |
| 27.11.2024 | 78,13 | 79,38 | 77,86 | 78,52 | 1,33% | 8.689.888,00 |
| 26.11.2024 | 76,92 | 77,78 | 76,47 | 77,49 | 1,11% | 10.563.815,00 |
| 25.11.2024 | 76,73 | 77,10 | 75,83 | 76,64 | 0,84% | 20.803.127,00 |
| 22.11.2024 | 77,23 | 77,54 | 75,76 | 76,00 | -1,76% | 8.165.408,00 |
| 21.11.2024 | 76,70 | 77,51 | 76,36 | 77,36 | 0,62% | 8.908.942,00 |
| 20.11.2024 | 77,20 | 77,50 | 76,36 | 76,88 | -0,26% | 7.065.237,00 |
| 19.11.2024 | 76,11 | 77,32 | 75,72 | 77,08 | 0,90% | 7.942.453,00 |
| 18.11.2024 | 76,29 | 76,67 | 75,31 | 76,39 | 0,05% | 9.044.451,00 |
| 15.11.2024 | 75,45 | 76,69 | 75,29 | 76,35 | 1,42% | 12.930.527,00 |
| 14.11.2024 | 73,88 | 76,18 | 73,65 | 75,28 | 1,40% | 13.780.486,00 |
| 13.11.2024 | 74,68 | 75,04 | 73,92 | 74,24 | -0,03% | 12.451.785,00 |
| 12.11.2024 | 75,29 | 75,80 | 73,62 | 74,26 | -2,17% | 12.569.787,00 |
| 11.11.2024 | 76,98 | 77,15 | 75,74 | 75,91 | -1,38% | 10.275.680,00 |
| 08.11.2024 | 74,98 | 77,19 | 74,68 | 76,97 | 3,15% | 14.657.144,00 |
| 07.11.2024 | 73,61 | 75,09 | 73,57 | 74,62 | 0,13% | 16.311.251,00 |
| 06.11.2024 | 74,30 | 74,98 | 72,69 | 74,52 | -5,25% | 28.637.812,00 |
| 05.11.2024 | 77,77 | 78,79 | 76,97 | 78,65 | 0,36% | 9.051.659,00 |
| 04.11.2024 | 77,35 | 78,82 | 77,10 | 78,37 | 1,32% | 11.720.011,00 |
| 01.11.2024 | 79,39 | 79,46 | 76,97 | 77,35 | -2,40% | 14.615.297,00 |
| 31.10.2024 | 78,39 | 79,85 | 78,14 | 79,25 | 0,20% | 13.034.688,00 |
| 30.10.2024 | 79,75 | 79,89 | 78,89 | 79,09 | -0,59% | 11.650.482,00 |
| 29.10.2024 | 79,95 | 80,70 | 79,47 | 79,56 | -3,99% | 19.232.884,00 |
| 28.10.2024 | 82,04 | 83,84 | 81,61 | 82,87 | 1,77% | 8.679.617,00 |
| 25.10.2024 | 82,90 | 83,13 | 81,29 | 81,43 | -1,67% | 6.581.101,00 |
| 24.10.2024 | 84,00 | 84,55 | 82,50 | 82,81 | -2,53% | 9.705.333,00 |
| 23.10.2024 | 84,59 | 86,00 | 83,00 | 84,96 | 1,51% | 10.825.057,00 |
| 22.10.2024 | 83,20 | 84,23 | 83,14 | 83,70 | -0,39% | 8.358.531,00 |
| 21.10.2024 | 84,76 | 84,96 | 83,66 | 84,03 | -0,41% | 7.053.832,00 |
| 18.10.2024 | 83,92 | 84,41 | 83,55 | 84,38 | 0,72% | 8.595.305,00 |
| 17.10.2024 | 84,30 | 84,63 | 83,70 | 83,78 | -0,72% | 6.153.217,00 |
| 16.10.2024 | 83,08 | 84,64 | 82,73 | 84,39 | 1,93% | 8.061.561,00 |
| 15.10.2024 | 83,00 | 84,05 | 82,67 | 82,79 | -0,14% | 15.825.034,00 |
| 14.10.2024 | 81,90 | 83,19 | 81,61 | 82,91 | 1,28% | 5.814.827,00 |
| 11.10.2024 | 80,98 | 81,88 | 80,39 | 81,86 | 1,14% | 7.057.095,00 |
| 10.10.2024 | 81,00 | 82,56 | 80,82 | 80,94 | 0,45% | 7.928.446,00 |
| 09.10.2024 | 79,66 | 81,10 | 79,66 | 80,58 | 0,10% | 10.102.451,00 |
| 08.10.2024 | 80,78 | 81,81 | 80,49 | 80,50 | 0,26% | 10.098.327,00 |
| 07.10.2024 | 83,55 | 83,55 | 80,19 | 80,29 | -4,25% | 11.971.568,00 |
| 04.10.2024 | 83,49 | 84,08 | 83,01 | 83,85 | -1,41% | 8.341.913,00 |
| 03.10.2024 | 85,65 | 86,10 | 84,75 | 85,05 | -0,44% | 7.031.487,00 |
| 02.10.2024 | 84,77 | 85,59 | 84,49 | 85,43 | 0,19% | 8.403.754,00 |
| 01.10.2024 | 84,11 | 85,75 | 83,82 | 85,27 | 0,88% | 9.112.611,00 |
| 30.09.2024 | 84,50 | 84,95 | 84,01 | 84,53 | -0,01% | 13.884.706,00 |
| 27.09.2024 | 83,77 | 84,84 | 83,76 | 84,54 | 1,29% | 8.200.940,00 |
| 26.09.2024 | 84,25 | 84,60 | 83,24 | 83,46 | -1,37% | 8.462.456,00 |
| 25.09.2024 | 84,61 | 85,21 | 83,85 | 84,62 | 0,39% | 8.354.739,00 |
| 24.09.2024 | 84,20 | 85,27 | 83,92 | 84,29 | -0,62% | 8.205.325,00 |
| 23.09.2024 | 83,66 | 84,94 | 82,94 | 84,82 | 2,49% | 7.915.992,00 |
| 20.09.2024 | 82,25 | 83,76 | 82,05 | 82,76 | 0,57% | 26.032.280,00 |
| 19.09.2024 | 83,63 | 83,80 | 81,47 | 82,29 | -2,36% | 13.965.216,00 |
| 18.09.2024 | 84,49 | 84,99 | 83,51 | 84,28 | -0,81% | 9.286.154,00 |
| 17.09.2024 | 84,79 | 85,00 | 84,18 | 84,97 | 0,39% | 7.415.059,00 |
| 16.09.2024 | 85,09 | 85,56 | 84,37 | 84,64 | -0,01% | 8.791.397,00 |
| 13.09.2024 | 83,90 | 84,73 | 83,50 | 84,65 | 1,43% | 6.734.402,00 |
| 12.09.2024 | 83,43 | 83,97 | 82,71 | 83,46 | 0,04% | 7.857.125,00 |
| 11.09.2024 | 82,70 | 83,57 | 81,73 | 83,43 | 1,37% | 10.216.517,00 |
| 10.09.2024 | 81,47 | 82,39 | 81,05 | 82,30 | 1,37% | 9.588.045,00 |
| 09.09.2024 | 80,11 | 81,24 | 79,26 | 81,19 | 1,51% | 6.917.950,00 |
| 06.09.2024 | 80,86 | 81,19 | 79,81 | 79,98 | -0,44% | 8.181.470,00 |
| 05.09.2024 | 81,96 | 82,14 | 80,23 | 80,33 | -0,93% | 8.494.898,00 |
| 04.09.2024 | 80,41 | 81,54 | 80,32 | 81,08 | 1,44% | 7.517.703,00 |
| 03.09.2024 | 80,77 | 81,18 | 79,63 | 79,93 | -0,72% | 9.883.868,00 |
| 30.08.2024 | 79,59 | 80,74 | 79,47 | 80,51 | 0,60% | 6.808.205,00 |
| 29.08.2024 | 79,53 | 80,18 | 78,71 | 80,03 | 0,78% | 5.179.197,00 |
| 28.08.2024 | 79,73 | 80,13 | 79,20 | 79,41 | -0,25% | 5.462.405,00 |
| 27.08.2024 | 80,36 | 80,64 | 79,59 | 79,61 | -1,28% | 5.086.035,00 |
| 26.08.2024 | 80,00 | 81,07 | 79,96 | 80,64 | 1,23% | 5.378.679,00 |
| 23.08.2024 | 79,46 | 80,32 | 79,16 | 79,66 | 0,94% | 5.052.935,00 |
| 22.08.2024 | 79,68 | 79,94 | 78,46 | 78,92 | -0,90% | 8.006.561,00 |
| 21.08.2024 | 79,17 | 79,99 | 79,13 | 79,64 | 0,84% | 5.125.298,00 |
| 20.08.2024 | 79,35 | 79,79 | 78,96 | 78,98 | -0,47% | 5.967.470,00 |
| 19.08.2024 | 78,57 | 79,57 | 78,43 | 79,35 | 0,99% | 5.616.992,00 |
| 16.08.2024 | 77,52 | 78,79 | 77,24 | 78,57 | 1,50% | 6.344.213,00 |
| 15.08.2024 | 77,54 | 77,81 | 77,13 | 77,41 | -0,77% | 5.946.540,00 |
| 14.08.2024 | 78,00 | 78,58 | 77,10 | 78,01 | -0,14% | 4.620.863,00 |
| 13.08.2024 | 78,35 | 78,50 | 77,53 | 78,12 | 0,70% | 5.108.864,00 |
| 12.08.2024 | 77,33 | 77,61 | 76,89 | 77,58 | 0,15% | 5.955.633,00 |
| 09.08.2024 | 77,50 | 78,03 | 76,35 | 77,46 | -0,10% | 5.041.288,00 |
| 08.08.2024 | 77,12 | 78,23 | 76,60 | 77,54 | -0,03% | 6.935.882,00 |
| 07.08.2024 | 77,72 | 78,76 | 77,29 | 77,56 | 0,77% | 8.193.227,00 |
| 06.08.2024 | 76,85 | 78,40 | 76,67 | 76,97 | 0,38% | 9.050.972,00 |
| 05.08.2024 | 78,55 | 79,00 | 76,49 | 76,68 | -3,18% | 11.877.571,00 |
| 02.08.2024 | 79,36 | 80,56 | 77,82 | 79,20 | 1,03% | 14.513.109,00 |
| 01.08.2024 | 76,32 | 78,42 | 75,90 | 78,39 | 2,62% | 11.136.569,00 |
| 31.07.2024 | 74,87 | 76,88 | 74,69 | 76,39 | 2,84% | 15.618.059,00 |
| 30.07.2024 | 74,53 | 74,53 | 73,20 | 74,28 | -0,08% | 8.505.519,00 |