76,298$
1,35%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 75,45 | 76,69 | 75,29 | 76,35 | 1,42% | 12.930.527,00 |
| 14.11.2024 | 73,88 | 76,18 | 73,65 | 75,28 | 1,40% | 13.780.486,00 |
| 13.11.2024 | 74,68 | 75,04 | 73,92 | 74,24 | -0,03% | 12.451.785,00 |
| 12.11.2024 | 75,29 | 75,80 | 73,62 | 74,26 | -2,17% | 12.569.787,00 |
| 11.11.2024 | 76,98 | 77,15 | 75,74 | 75,91 | -1,38% | 10.275.680,00 |
| 08.11.2024 | 74,98 | 77,19 | 74,68 | 76,97 | 3,15% | 14.657.144,00 |
| 07.11.2024 | 73,61 | 75,09 | 73,57 | 74,62 | 0,13% | 16.311.251,00 |
| 06.11.2024 | 74,30 | 74,98 | 72,69 | 74,52 | -5,25% | 28.637.812,00 |
| 05.11.2024 | 77,77 | 78,79 | 76,97 | 78,65 | 0,36% | 9.051.659,00 |
| 04.11.2024 | 77,35 | 78,82 | 77,10 | 78,37 | 1,32% | 11.720.011,00 |
| 01.11.2024 | 79,39 | 79,46 | 76,97 | 77,35 | -2,40% | 14.615.297,00 |
| 31.10.2024 | 78,39 | 79,85 | 78,14 | 79,25 | 0,20% | 13.034.688,00 |
| 30.10.2024 | 79,75 | 79,89 | 78,89 | 79,09 | -0,59% | 11.650.482,00 |
| 29.10.2024 | 79,95 | 80,70 | 79,47 | 79,56 | -3,99% | 19.232.884,00 |
| 28.10.2024 | 82,04 | 83,84 | 81,61 | 82,87 | 1,77% | 8.679.617,00 |
| 25.10.2024 | 82,90 | 83,13 | 81,29 | 81,43 | -1,67% | 6.581.101,00 |
| 24.10.2024 | 84,00 | 84,55 | 82,50 | 82,81 | -2,53% | 9.705.333,00 |
| 23.10.2024 | 84,59 | 86,00 | 83,00 | 84,96 | 1,51% | 10.825.057,00 |
| 22.10.2024 | 83,20 | 84,23 | 83,14 | 83,70 | -0,39% | 8.358.531,00 |
| 21.10.2024 | 84,76 | 84,96 | 83,66 | 84,03 | -0,41% | 7.053.832,00 |
| 18.10.2024 | 83,92 | 84,41 | 83,55 | 84,38 | 0,72% | 8.595.305,00 |
| 17.10.2024 | 84,30 | 84,63 | 83,70 | 83,78 | -0,72% | 6.153.217,00 |
| 16.10.2024 | 83,08 | 84,64 | 82,73 | 84,39 | 1,93% | 8.061.561,00 |
| 15.10.2024 | 83,00 | 84,05 | 82,67 | 82,79 | -0,14% | 15.825.034,00 |
| 14.10.2024 | 81,90 | 83,19 | 81,61 | 82,91 | 1,28% | 5.814.827,00 |
| 11.10.2024 | 80,98 | 81,88 | 80,39 | 81,86 | 1,14% | 7.057.095,00 |
| 10.10.2024 | 81,00 | 82,56 | 80,82 | 80,94 | 0,45% | 7.928.446,00 |
| 09.10.2024 | 79,66 | 81,10 | 79,66 | 80,58 | 0,10% | 10.102.451,00 |
| 08.10.2024 | 80,78 | 81,81 | 80,49 | 80,50 | 0,26% | 10.098.327,00 |
| 07.10.2024 | 83,55 | 83,55 | 80,19 | 80,29 | -4,25% | 11.971.568,00 |
| 04.10.2024 | 83,49 | 84,08 | 83,01 | 83,85 | -1,41% | 8.341.913,00 |
| 03.10.2024 | 85,65 | 86,10 | 84,75 | 85,05 | -0,44% | 7.031.487,00 |
| 02.10.2024 | 84,77 | 85,59 | 84,49 | 85,43 | 0,19% | 8.403.754,00 |
| 01.10.2024 | 84,11 | 85,75 | 83,82 | 85,27 | 0,88% | 9.112.611,00 |
| 30.09.2024 | 84,50 | 84,95 | 84,01 | 84,53 | -0,01% | 13.884.706,00 |
| 27.09.2024 | 83,77 | 84,84 | 83,76 | 84,54 | 1,29% | 8.200.940,00 |
| 26.09.2024 | 84,25 | 84,60 | 83,24 | 83,46 | -1,37% | 8.462.456,00 |
| 25.09.2024 | 84,61 | 85,21 | 83,85 | 84,62 | 0,39% | 8.354.739,00 |
| 24.09.2024 | 84,20 | 85,27 | 83,92 | 84,29 | -0,62% | 8.205.325,00 |
| 23.09.2024 | 83,66 | 84,94 | 82,94 | 84,82 | 2,49% | 7.915.992,00 |
| 20.09.2024 | 82,25 | 83,76 | 82,05 | 82,76 | 0,57% | 26.032.280,00 |
| 19.09.2024 | 83,63 | 83,80 | 81,47 | 82,29 | -2,36% | 13.965.216,00 |
| 18.09.2024 | 84,49 | 84,99 | 83,51 | 84,28 | -0,81% | 9.286.154,00 |
| 17.09.2024 | 84,79 | 85,00 | 84,18 | 84,97 | 0,39% | 7.415.059,00 |
| 16.09.2024 | 85,09 | 85,56 | 84,37 | 84,64 | -0,01% | 8.791.397,00 |
| 13.09.2024 | 83,90 | 84,73 | 83,50 | 84,65 | 1,43% | 6.734.402,00 |
| 12.09.2024 | 83,43 | 83,97 | 82,71 | 83,46 | 0,04% | 7.857.125,00 |
| 11.09.2024 | 82,70 | 83,57 | 81,73 | 83,43 | 1,37% | 10.216.517,00 |
| 10.09.2024 | 81,47 | 82,39 | 81,05 | 82,30 | 1,37% | 9.588.045,00 |
| 09.09.2024 | 80,11 | 81,24 | 79,26 | 81,19 | 1,51% | 6.917.950,00 |
| 06.09.2024 | 80,86 | 81,19 | 79,81 | 79,98 | -0,44% | 8.181.470,00 |
| 05.09.2024 | 81,96 | 82,14 | 80,23 | 80,33 | -0,93% | 8.494.898,00 |
| 04.09.2024 | 80,41 | 81,54 | 80,32 | 81,08 | 1,44% | 7.517.703,00 |
| 03.09.2024 | 80,77 | 81,18 | 79,63 | 79,93 | -0,72% | 9.883.868,00 |
| 30.08.2024 | 79,59 | 80,74 | 79,47 | 80,51 | 0,60% | 6.808.205,00 |
| 29.08.2024 | 79,53 | 80,18 | 78,71 | 80,03 | 0,78% | 5.179.197,00 |
| 28.08.2024 | 79,73 | 80,13 | 79,20 | 79,41 | -0,25% | 5.462.405,00 |
| 27.08.2024 | 80,36 | 80,64 | 79,59 | 79,61 | -1,28% | 5.086.035,00 |
| 26.08.2024 | 80,00 | 81,07 | 79,96 | 80,64 | 1,23% | 5.378.679,00 |
| 23.08.2024 | 79,46 | 80,32 | 79,16 | 79,66 | 0,94% | 5.052.935,00 |
| 22.08.2024 | 79,68 | 79,94 | 78,46 | 78,92 | -0,90% | 8.006.561,00 |
| 21.08.2024 | 79,17 | 79,99 | 79,13 | 79,64 | 0,84% | 5.125.298,00 |
| 20.08.2024 | 79,35 | 79,79 | 78,96 | 78,98 | -0,47% | 5.967.470,00 |
| 19.08.2024 | 78,57 | 79,57 | 78,43 | 79,35 | 0,99% | 5.616.992,00 |
| 16.08.2024 | 77,52 | 78,79 | 77,24 | 78,57 | 1,50% | 6.344.213,00 |
| 15.08.2024 | 77,54 | 77,81 | 77,13 | 77,41 | -0,77% | 5.946.540,00 |
| 14.08.2024 | 78,00 | 78,58 | 77,10 | 78,01 | -0,14% | 4.620.863,00 |
| 13.08.2024 | 78,35 | 78,50 | 77,53 | 78,12 | 0,70% | 5.108.864,00 |
| 12.08.2024 | 77,33 | 77,61 | 76,89 | 77,58 | 0,15% | 5.955.633,00 |
| 09.08.2024 | 77,50 | 78,03 | 76,35 | 77,46 | -0,10% | 5.041.288,00 |
| 08.08.2024 | 77,12 | 78,23 | 76,60 | 77,54 | -0,03% | 6.935.882,00 |
| 07.08.2024 | 77,72 | 78,76 | 77,29 | 77,56 | 0,77% | 8.193.227,00 |
| 06.08.2024 | 76,85 | 78,40 | 76,67 | 76,97 | 0,38% | 9.050.972,00 |
| 05.08.2024 | 78,55 | 79,00 | 76,49 | 76,68 | -3,18% | 11.877.571,00 |
| 02.08.2024 | 79,36 | 80,56 | 77,82 | 79,20 | 1,03% | 14.513.109,00 |
| 01.08.2024 | 76,32 | 78,42 | 75,90 | 78,39 | 2,62% | 11.136.569,00 |
| 31.07.2024 | 74,87 | 76,88 | 74,69 | 76,39 | 2,84% | 15.618.059,00 |
| 30.07.2024 | 74,53 | 74,53 | 73,20 | 74,28 | -0,08% | 8.505.519,00 |
| 29.07.2024 | 74,46 | 74,67 | 73,56 | 74,34 | 0,11% | 5.977.542,00 |
| 26.07.2024 | 74,23 | 74,99 | 73,52 | 74,26 | 1,12% | 7.076.174,00 |
| 25.07.2024 | 75,19 | 75,67 | 73,30 | 73,44 | -2,61% | 13.934.194,00 |
| 24.07.2024 | 72,73 | 75,75 | 72,29 | 75,41 | 4,58% | 17.813.675,00 |
| 23.07.2024 | 72,43 | 73,02 | 71,91 | 72,11 | -1,08% | 7.027.548,00 |
| 22.07.2024 | 72,95 | 74,15 | 72,76 | 72,90 | 1,25% | 9.034.733,00 |
| 19.07.2024 | 71,92 | 72,36 | 71,44 | 72,00 | 0,46% | 7.752.092,00 |
| 18.07.2024 | 71,00 | 72,36 | 70,82 | 71,67 | 1,09% | 10.212.366,00 |
| 17.07.2024 | 71,75 | 72,25 | 70,48 | 70,90 | -1,39% | 11.878.855,00 |
| 16.07.2024 | 71,54 | 72,29 | 70,85 | 71,90 | 1,31% | 10.551.758,00 |
| 15.07.2024 | 74,17 | 74,40 | 70,76 | 70,97 | -6,62% | 19.575.363,00 |
| 12.07.2024 | 75,00 | 76,70 | 74,77 | 76,00 | 1,74% | 11.099.386,00 |
| 11.07.2024 | 73,50 | 75,21 | 73,46 | 74,70 | 2,47% | 12.189.473,00 |
| 10.07.2024 | 72,26 | 73,13 | 71,68 | 72,90 | 1,08% | 6.741.131,00 |
| 09.07.2024 | 72,06 | 72,99 | 71,68 | 72,12 | 0,01% | 6.220.183,00 |
| 08.07.2024 | 72,15 | 72,58 | 71,74 | 72,11 | 0,03% | 5.368.723,00 |
| 05.07.2024 | 72,00 | 72,35 | 71,64 | 72,09 | 0,36% | 7.689.004,00 |
| 03.07.2024 | 70,92 | 71,91 | 70,55 | 71,83 | 1,93% | 4.487.233,00 |
| 02.07.2024 | 70,00 | 70,60 | 69,38 | 70,47 | 0,82% | 9.415.185,00 |
| 01.07.2024 | 71,46 | 71,63 | 69,54 | 69,90 | -1,29% | 11.036.448,00 |
| 28.06.2024 | 73,21 | 73,31 | 69,87 | 70,81 | -3,95% | 23.935.557,00 |
| 27.06.2024 | 73,62 | 74,39 | 73,23 | 73,72 | 0,48% | 9.824.715,00 |