71,553$
2,01%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 70,14 | 71,97 | 70,01 | 71,58 | 2,05% | 16.742.520,00 |
| 20.02.2025 | 69,08 | 70,44 | 68,82 | 70,14 | 1,56% | 9.340.542,00 |
| 19.02.2025 | 68,53 | 69,51 | 68,41 | 69,06 | 0,82% | 8.843.351,00 |
| 18.02.2025 | 68,00 | 68,55 | 67,53 | 68,50 | 0,76% | 12.090.912,00 |
| 17.02.2025 | 67,73 | 68,00 | 67,73 | 67,99 | -0,11% | - |
| 14.02.2025 | 68,60 | 69,02 | 67,88 | 68,06 | -0,79% | 14.184.616,00 |
| 13.02.2025 | 69,66 | 69,66 | 68,56 | 68,60 | -0,98% | 15.172.979,00 |
| 12.02.2025 | 69,33 | 70,19 | 68,98 | 69,28 | -1,49% | 8.574.359,00 |
| 11.02.2025 | 69,49 | 70,38 | 68,71 | 70,33 | 0,90% | 7.020.144,00 |
| 10.02.2025 | 68,44 | 69,74 | 68,09 | 69,70 | 2,09% | 9.121.312,00 |
| 07.02.2025 | 69,14 | 69,39 | 68,20 | 68,27 | -1,44% | 9.320.375,00 |
| 06.02.2025 | 69,43 | 69,62 | 68,26 | 69,27 | 0,10% | 9.145.309,00 |
| 05.02.2025 | 70,05 | 70,79 | 69,14 | 69,20 | -1,00% | 9.026.138,00 |
| 04.02.2025 | 70,25 | 70,85 | 69,62 | 69,90 | -1,62% | 10.574.726,00 |
| 03.02.2025 | 70,49 | 71,79 | 70,19 | 71,05 | -0,71% | 9.128.746,00 |
| 31.01.2025 | 71,51 | 71,73 | 70,93 | 71,56 | 0,36% | 10.709.598,00 |
| 30.01.2025 | 71,80 | 72,00 | 70,79 | 71,30 | 0,58% | 8.639.210,00 |
| 29.01.2025 | 70,75 | 71,52 | 70,61 | 70,89 | 0,50% | 9.496.652,00 |
| 28.01.2025 | 71,95 | 72,88 | 69,92 | 70,54 | -4,46% | 16.630.485,00 |
| 27.01.2025 | 73,25 | 73,93 | 70,64 | 73,83 | 1,37% | 19.128.895,00 |
| 24.01.2025 | 68,10 | 74,05 | 68,00 | 72,83 | 5,20% | 24.588.509,00 |
| 23.01.2025 | 68,84 | 69,35 | 68,27 | 69,23 | 1,08% | 10.780.078,00 |
| 22.01.2025 | 70,57 | 70,57 | 68,34 | 68,49 | -3,33% | 14.415.157,00 |
| 21.01.2025 | 71,30 | 71,88 | 70,78 | 70,85 | 0,13% | 12.153.825,00 |
| 17.01.2025 | 71,09 | 71,84 | 70,74 | 70,76 | -0,85% | 12.664.620,00 |
| 16.01.2025 | 68,91 | 71,42 | 68,89 | 71,37 | 3,00% | 11.469.451,00 |
| 15.01.2025 | 69,15 | 70,04 | 69,01 | 69,29 | 1,93% | 12.416.463,00 |
| 14.01.2025 | 67,00 | 68,01 | 66,88 | 67,98 | 1,52% | 10.699.320,00 |
| 13.01.2025 | 67,20 | 67,36 | 65,89 | 66,96 | -0,62% | 17.056.588,00 |
| 10.01.2025 | 70,00 | 70,07 | 67,07 | 67,38 | -4,64% | 16.261.767,00 |
| 08.01.2025 | 70,02 | 70,70 | 69,46 | 70,66 | 0,33% | 7.930.615,00 |
| 07.01.2025 | 71,46 | 71,90 | 70,06 | 70,43 | -1,14% | 8.975.403,00 |
| 06.01.2025 | 71,80 | 71,94 | 70,84 | 71,24 | -1,04% | 7.025.967,00 |
| 03.01.2025 | 71,92 | 72,68 | 71,59 | 71,99 | 0,53% | 5.089.044,00 |
| 02.01.2025 | 72,47 | 72,62 | 71,29 | 71,61 | -0,11% | 5.344.988,00 |
| 31.12.2024 | 71,86 | 72,41 | 71,40 | 71,69 | -0,10% | 6.216.657,00 |
| 30.12.2024 | 71,68 | 71,91 | 70,98 | 71,76 | -0,49% | 8.398.953,00 |
| 27.12.2024 | 71,90 | 72,43 | 71,68 | 72,11 | -0,36% | 5.458.151,00 |
| 26.12.2024 | 72,51 | 72,90 | 72,27 | 72,37 | -0,74% | 4.505.047,00 |
| 24.12.2024 | 72,42 | 72,91 | 72,03 | 72,91 | 0,58% | 3.001.825,00 |
| 23.12.2024 | 71,34 | 72,53 | 71,25 | 72,49 | 1,14% | 7.509.001,00 |
| 20.12.2024 | 69,58 | 71,98 | 69,32 | 71,67 | 2,72% | 27.547.621,00 |
| 19.12.2024 | 70,65 | 71,00 | 69,71 | 69,77 | -1,06% | 13.731.900,00 |
| 18.12.2024 | 71,96 | 72,54 | 70,43 | 70,52 | -2,42% | 12.495.978,00 |
| 17.12.2024 | 72,31 | 72,60 | 71,80 | 72,27 | -0,71% | 7.723.138,00 |
| 16.12.2024 | 73,70 | 74,22 | 72,76 | 72,79 | -1,13% | 9.767.445,00 |
| 13.12.2024 | 73,05 | 73,75 | 72,94 | 73,62 | 0,55% | 7.671.173,00 |
| 12.12.2024 | 73,93 | 74,08 | 73,09 | 73,22 | -1,03% | 6.969.872,00 |
| 11.12.2024 | 74,17 | 74,55 | 73,58 | 73,98 | -0,22% | 7.472.931,00 |
| 10.12.2024 | 74,50 | 74,52 | 73,35 | 74,14 | -0,75% | 8.619.649,00 |
| 09.12.2024 | 75,50 | 75,63 | 74,56 | 74,70 | -0,72% | 9.269.802,00 |
| 06.12.2024 | 76,19 | 76,50 | 74,92 | 75,24 | -1,26% | 7.079.516,00 |
| 05.12.2024 | 75,65 | 76,54 | 75,42 | 76,20 | 0,61% | 6.487.534,00 |
| 04.12.2024 | 75,90 | 76,02 | 75,10 | 75,74 | -0,72% | 8.310.426,00 |
| 03.12.2024 | 77,07 | 77,57 | 76,23 | 76,29 | -1,01% | 9.806.907,00 |
| 02.12.2024 | 78,96 | 79,05 | 76,90 | 77,07 | -2,03% | 11.361.507,00 |
| 29.11.2024 | 78,95 | 78,99 | 78,32 | 78,67 | 0,19% | 6.186.543,00 |
| 27.11.2024 | 78,13 | 79,38 | 77,86 | 78,52 | 1,33% | 8.689.888,00 |
| 26.11.2024 | 76,92 | 77,78 | 76,47 | 77,49 | 1,11% | 10.563.815,00 |
| 25.11.2024 | 76,73 | 77,10 | 75,83 | 76,64 | 0,84% | 20.803.127,00 |
| 22.11.2024 | 77,23 | 77,54 | 75,76 | 76,00 | -1,76% | 8.165.408,00 |
| 21.11.2024 | 76,70 | 77,51 | 76,36 | 77,36 | 0,62% | 8.908.942,00 |
| 20.11.2024 | 77,20 | 77,50 | 76,36 | 76,88 | -0,26% | 7.065.237,00 |
| 19.11.2024 | 76,11 | 77,32 | 75,72 | 77,08 | 0,90% | 7.942.453,00 |
| 18.11.2024 | 76,29 | 76,67 | 75,31 | 76,39 | 0,05% | 9.044.451,00 |
| 15.11.2024 | 75,45 | 76,69 | 75,29 | 76,35 | 1,42% | 12.930.527,00 |
| 14.11.2024 | 73,88 | 76,18 | 73,65 | 75,28 | 1,40% | 13.780.486,00 |
| 13.11.2024 | 74,68 | 75,04 | 73,92 | 74,24 | -0,03% | 12.451.785,00 |
| 12.11.2024 | 75,29 | 75,80 | 73,62 | 74,26 | -2,17% | 12.569.787,00 |
| 11.11.2024 | 76,98 | 77,15 | 75,74 | 75,91 | -1,38% | 10.275.680,00 |
| 08.11.2024 | 74,98 | 77,19 | 74,68 | 76,97 | 3,15% | 14.657.144,00 |
| 07.11.2024 | 73,61 | 75,09 | 73,57 | 74,62 | 0,13% | 16.311.251,00 |
| 06.11.2024 | 74,30 | 74,98 | 72,69 | 74,52 | -5,25% | 28.637.812,00 |
| 05.11.2024 | 77,77 | 78,79 | 76,97 | 78,65 | 0,36% | 9.051.659,00 |
| 04.11.2024 | 77,35 | 78,82 | 77,10 | 78,37 | 1,32% | 11.720.011,00 |
| 01.11.2024 | 79,39 | 79,46 | 76,97 | 77,35 | -2,40% | 14.615.297,00 |
| 31.10.2024 | 78,39 | 79,85 | 78,14 | 79,25 | 0,20% | 13.034.688,00 |
| 30.10.2024 | 79,75 | 79,89 | 78,89 | 79,09 | -0,59% | 11.650.482,00 |
| 29.10.2024 | 79,95 | 80,70 | 79,47 | 79,56 | -3,99% | 19.232.884,00 |
| 28.10.2024 | 82,04 | 83,84 | 81,61 | 82,87 | 1,77% | 8.679.617,00 |
| 25.10.2024 | 82,90 | 83,13 | 81,29 | 81,43 | -1,67% | 6.581.101,00 |
| 24.10.2024 | 84,00 | 84,55 | 82,50 | 82,81 | -2,53% | 9.705.333,00 |
| 23.10.2024 | 84,59 | 86,00 | 83,00 | 84,96 | 1,51% | 10.825.057,00 |
| 22.10.2024 | 83,20 | 84,23 | 83,14 | 83,70 | -0,39% | 8.358.531,00 |
| 21.10.2024 | 84,76 | 84,96 | 83,66 | 84,03 | -0,41% | 7.053.832,00 |
| 18.10.2024 | 83,92 | 84,41 | 83,55 | 84,38 | 0,72% | 8.595.305,00 |
| 17.10.2024 | 84,30 | 84,63 | 83,70 | 83,78 | -0,72% | 6.153.217,00 |
| 16.10.2024 | 83,08 | 84,64 | 82,73 | 84,39 | 1,93% | 8.061.561,00 |
| 15.10.2024 | 83,00 | 84,05 | 82,67 | 82,79 | -0,14% | 15.825.034,00 |
| 14.10.2024 | 81,90 | 83,19 | 81,61 | 82,91 | 1,28% | 5.814.827,00 |
| 11.10.2024 | 80,98 | 81,88 | 80,39 | 81,86 | 1,14% | 7.057.095,00 |
| 10.10.2024 | 81,00 | 82,56 | 80,82 | 80,94 | 0,45% | 7.928.446,00 |
| 09.10.2024 | 79,66 | 81,10 | 79,66 | 80,58 | 0,10% | 10.102.451,00 |
| 08.10.2024 | 80,78 | 81,81 | 80,49 | 80,50 | 0,26% | 10.098.327,00 |
| 07.10.2024 | 83,55 | 83,55 | 80,19 | 80,29 | -4,25% | 11.971.568,00 |
| 04.10.2024 | 83,49 | 84,08 | 83,01 | 83,85 | -1,41% | 8.341.913,00 |
| 03.10.2024 | 85,65 | 86,10 | 84,75 | 85,05 | -0,44% | 7.031.487,00 |
| 02.10.2024 | 84,77 | 85,59 | 84,49 | 85,43 | 0,19% | 8.403.754,00 |
| 01.10.2024 | 84,11 | 85,75 | 83,82 | 85,27 | 0,88% | 9.112.611,00 |
| 30.09.2024 | 84,50 | 84,95 | 84,01 | 84,53 | -0,01% | 13.884.706,00 |