80,893$
0,76%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 80,08 | 81,02 | 79,59 | 80,93 | 0,81% | 8.829.444,00 |
| 31.12.2025 | 80,69 | 80,69 | 80,21 | 80,28 | -0,31% | 5.036.195,00 |
| 30.12.2025 | 80,20 | 80,67 | 80,15 | 80,53 | 0,32% | 4.075.907,00 |
| 29.12.2025 | 80,42 | 81,25 | 80,22 | 80,27 | -0,17% | 5.854.642,00 |
| 26.12.2025 | 80,50 | 80,64 | 80,05 | 80,41 | -0,05% | 3.636.427,00 |
| 24.12.2025 | 80,14 | 80,47 | 79,69 | 80,45 | 0,83% | 3.011.338,00 |
| 23.12.2025 | 80,03 | 80,70 | 79,75 | 79,79 | -0,31% | 7.874.966,00 |
| 22.12.2025 | 79,02 | 80,18 | 78,72 | 80,04 | 0,63% | 7.136.210,00 |
| 19.12.2025 | 80,57 | 81,14 | 79,53 | 79,54 | -1,62% | 30.492.276,00 |
| 18.12.2025 | 80,43 | 81,18 | 80,00 | 80,85 | 0,70% | 9.201.309,00 |
| 17.12.2025 | 80,97 | 81,31 | 79,65 | 80,29 | -1,27% | 10.212.040,00 |
| 16.12.2025 | 81,71 | 81,85 | 80,19 | 81,32 | -0,40% | 6.616.573,00 |
| 15.12.2025 | 82,24 | 82,24 | 80,53 | 81,65 | 0,00% | 9.489.842,00 |
| 12.12.2025 | 81,84 | 82,27 | 81,33 | 81,65 | 0,54% | 7.783.135,00 |
| 11.12.2025 | 81,25 | 82,41 | 81,07 | 81,21 | -0,07% | 9.494.052,00 |
| 10.12.2025 | 79,94 | 81,92 | 79,64 | 81,27 | 2,05% | 13.341.138,00 |
| 09.12.2025 | 80,90 | 81,14 | 79,50 | 79,64 | -1,13% | 13.760.424,00 |
| 08.12.2025 | 83,14 | 83,16 | 80,41 | 80,55 | -3,10% | 18.136.593,00 |
| 05.12.2025 | 83,51 | 84,20 | 83,06 | 83,13 | -0,31% | 8.194.564,00 |
| 04.12.2025 | 84,79 | 84,81 | 82,74 | 83,39 | -1,84% | 12.489.644,00 |
| 03.12.2025 | 84,68 | 85,97 | 84,50 | 84,95 | 0,44% | 9.615.114,00 |
| 02.12.2025 | 84,95 | 85,28 | 84,25 | 84,58 | -0,08% | 7.086.954,00 |
| 01.12.2025 | 85,59 | 85,67 | 84,39 | 84,65 | -1,90% | 7.987.007,00 |
| 28.11.2025 | 85,44 | 86,47 | 85,15 | 86,29 | 0,88% | 4.123.323,00 |
| 26.11.2025 | 85,25 | 85,69 | 84,69 | 85,54 | 0,84% | 6.550.698,00 |
| 25.11.2025 | 84,62 | 85,34 | 84,18 | 84,83 | 0,71% | 7.916.846,00 |
| 24.11.2025 | 83,67 | 84,79 | 83,01 | 84,23 | 0,90% | 13.291.482,00 |
| 21.11.2025 | 84,18 | 84,67 | 81,64 | 83,48 | -0,97% | 13.930.126,00 |
| 20.11.2025 | 84,76 | 86,49 | 84,20 | 84,30 | 0,04% | 10.966.990,00 |
| 19.11.2025 | 85,03 | 85,34 | 83,92 | 84,27 | -0,44% | 11.138.730,00 |
| 18.11.2025 | 86,14 | 86,69 | 84,62 | 84,64 | -1,29% | 11.061.206,00 |
| 17.11.2025 | 83,69 | 85,77 | 83,69 | 85,75 | 2,23% | 11.607.949,00 |
| 14.11.2025 | 83,51 | 84,49 | 82,53 | 83,88 | -0,13% | 8.352.489,00 |
| 13.11.2025 | 85,75 | 85,93 | 83,93 | 83,99 | -2,21% | 11.859.265,00 |
| 12.11.2025 | 85,55 | 86,26 | 85,01 | 85,89 | 0,15% | 7.604.779,00 |
| 11.11.2025 | 84,69 | 85,83 | 84,55 | 85,76 | 1,17% | 11.733.862,00 |
| 10.11.2025 | 84,29 | 85,47 | 83,69 | 84,77 | 1,00% | 11.701.677,00 |
| 07.11.2025 | 81,91 | 84,00 | 81,62 | 83,93 | 2,35% | 9.167.105,00 |
| 06.11.2025 | 82,10 | 82,97 | 81,99 | 82,00 | -0,17% | 6.212.724,00 |
| 05.11.2025 | 81,50 | 82,63 | 81,11 | 82,14 | 0,55% | 7.290.988,00 |
| 04.11.2025 | 81,78 | 82,21 | 80,80 | 81,69 | -0,11% | 6.474.545,00 |
| 03.11.2025 | 81,30 | 82,10 | 80,60 | 81,78 | 0,47% | 8.508.152,00 |
| 31.10.2025 | 81,34 | 82,03 | 80,86 | 81,40 | -0,29% | 9.407.303,00 |
| 30.10.2025 | 81,82 | 82,58 | 81,44 | 81,64 | -0,15% | 7.620.145,00 |
| 29.10.2025 | 83,30 | 83,79 | 81,05 | 81,76 | -2,17% | 11.681.472,00 |
| 28.10.2025 | 87,52 | 87,53 | 82,91 | 83,57 | -2,86% | 13.998.070,00 |
| 27.10.2025 | 83,99 | 87,29 | 83,79 | 86,03 | 1,92% | 18.741.036,00 |
| 24.10.2025 | 83,58 | 84,78 | 83,36 | 84,41 | 1,35% | 6.249.998,00 |
| 23.10.2025 | 83,32 | 83,67 | 82,57 | 83,29 | 0,54% | 5.630.797,00 |
| 22.10.2025 | 84,07 | 84,22 | 82,47 | 82,84 | -1,37% | 9.208.885,00 |
| 21.10.2025 | 85,00 | 85,11 | 83,03 | 83,99 | -0,92% | 7.282.198,00 |
| 20.10.2025 | 85,19 | 85,34 | 84,31 | 84,77 | 0,37% | 5.225.666,00 |
| 17.10.2025 | 85,12 | 85,72 | 84,15 | 84,45 | -0,70% | - |
| 16.10.2025 | 86,24 | 86,74 | 84,98 | 85,05 | -0,86% | 8.315.170,00 |
| 15.10.2025 | 85,07 | 86,49 | 84,83 | 85,79 | 1,36% | 9.268.628,00 |
| 14.10.2025 | 84,17 | 84,84 | 83,43 | 84,64 | 0,40% | 8.912.866,00 |
| 13.10.2025 | 83,13 | 85,03 | 83,01 | 84,30 | 1,14% | 8.424.314,00 |
| 10.10.2025 | 83,90 | 84,83 | 83,20 | 83,35 | -0,43% | 10.285.599,00 |
| 09.10.2025 | 84,46 | 84,82 | 83,45 | 83,71 | -0,39% | 7.486.115,00 |
| 08.10.2025 | 83,70 | 84,39 | 82,87 | 84,04 | 1,00% | 13.775.573,00 |
| 07.10.2025 | 83,13 | 84,61 | 82,41 | 83,21 | 1,34% | 16.109.689,00 |
| 06.10.2025 | 80,15 | 82,37 | 80,15 | 82,11 | 2,56% | 15.767.639,00 |
| 03.10.2025 | 78,45 | 81,37 | 77,65 | 80,06 | 2,40% | 12.116.576,00 |
| 02.10.2025 | 78,64 | 78,89 | 77,54 | 78,18 | -0,62% | 9.266.552,00 |
| 01.10.2025 | 76,33 | 78,70 | 76,22 | 78,67 | 4,21% | 15.044.766,00 |
| 30.09.2025 | 76,46 | 76,70 | 75,12 | 75,49 | -0,94% | 9.392.710,00 |
| 29.09.2025 | 75,68 | 76,29 | 75,27 | 76,21 | 0,47% | 10.365.967,00 |
| 26.09.2025 | 74,73 | 75,86 | 74,63 | 75,85 | 1,61% | 8.271.468,00 |
| 25.09.2025 | 74,06 | 74,91 | 73,59 | 74,65 | 1,11% | 12.916.529,00 |
| 24.09.2025 | 72,19 | 73,88 | 72,05 | 73,83 | 2,09% | 11.281.752,00 |
| 23.09.2025 | 72,10 | 72,62 | 71,73 | 72,32 | -0,04% | 7.795.855,00 |
| 22.09.2025 | 71,40 | 72,54 | 71,27 | 72,35 | 1,79% | 9.856.721,00 |
| 19.09.2025 | 70,98 | 71,40 | 70,37 | 71,08 | 0,41% | 14.819.314,00 |
| 18.09.2025 | 70,00 | 71,09 | 69,37 | 70,79 | 0,68% | 8.488.453,00 |
| 17.09.2025 | 70,28 | 71,01 | 70,10 | 70,31 | 0,69% | 10.799.593,00 |
| 16.09.2025 | 71,29 | 71,54 | 69,77 | 69,83 | -2,34% | 7.930.212,00 |
| 15.09.2025 | 71,58 | 72,20 | 71,30 | 71,50 | -0,20% | 10.399.059,00 |
| 12.09.2025 | 71,15 | 72,49 | 70,81 | 71,64 | 0,45% | 9.345.589,00 |
| 11.09.2025 | 70,98 | 71,44 | 70,51 | 71,32 | 0,39% | 7.418.268,00 |
| 10.09.2025 | 70,00 | 71,33 | 69,62 | 71,04 | 1,38% | 9.254.413,00 |
| 09.09.2025 | 69,66 | 70,32 | 69,54 | 70,07 | 0,43% | 7.294.486,00 |
| 08.09.2025 | 70,83 | 70,84 | 69,24 | 69,77 | -1,59% | 12.596.529,00 |
| 05.09.2025 | 71,25 | 71,73 | 70,26 | 70,90 | 0,04% | 10.067.583,00 |
| 04.09.2025 | 72,05 | 72,50 | 70,16 | 70,87 | -1,06% | 14.596.843,00 |
| 03.09.2025 | 72,12 | 72,63 | 71,36 | 71,63 | -1,40% | 7.722.299,00 |
| 02.09.2025 | 72,27 | 72,66 | 71,49 | 72,65 | 0,83% | 8.661.508,00 |
| 29.08.2025 | 72,40 | 72,83 | 71,82 | 72,05 | -0,06% | 11.280.520,00 |
| 28.08.2025 | 73,26 | 73,48 | 71,90 | 72,09 | -2,44% | 10.917.220,00 |
| 27.08.2025 | 74,91 | 75,01 | 73,40 | 73,89 | -1,27% | 10.119.019,00 |
| 26.08.2025 | 75,44 | 75,75 | 74,43 | 74,84 | -0,64% | 7.162.661,00 |
| 25.08.2025 | 75,81 | 76,20 | 75,11 | 75,32 | -1,31% | 6.338.079,00 |
| 22.08.2025 | 76,65 | 77,09 | 75,43 | 76,32 | 0,32% | 13.129.288,00 |
| 21.08.2025 | 76,47 | 77,42 | 75,59 | 76,08 | -0,13% | 8.637.112,00 |
| 20.08.2025 | 76,72 | 77,26 | 75,83 | 76,18 | -0,43% | 11.012.036,00 |
| 19.08.2025 | 75,80 | 76,58 | 75,45 | 76,51 | 1,04% | 8.047.317,00 |
| 18.08.2025 | 76,11 | 77,31 | 75,31 | 75,72 | 0,41% | 12.568.355,00 |
| 15.08.2025 | 72,24 | 76,70 | 71,78 | 75,41 | 4,39% | 23.398.404,00 |
| 14.08.2025 | 71,80 | 72,51 | 71,35 | 72,24 | -0,08% | 6.780.960,00 |
| 13.08.2025 | 71,90 | 72,31 | 71,20 | 72,30 | 0,61% | 8.122.597,00 |
| 12.08.2025 | 72,69 | 72,78 | 71,14 | 71,86 | -0,81% | 8.671.482,00 |