87,101$
-0,17%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 87,02 | 87,21 | 85,69 | 87,01 | -0,28% | 24.751.999,00 |
| 28.05.2026 | 87,71 | 88,46 | 87,03 | 87,25 | -0,46% | 12.970.320,00 |
| 27.05.2026 | 87,53 | 88,09 | 86,93 | 87,65 | 0,00% | 10.857.890,00 |
| 26.05.2026 | 89,13 | 89,50 | 87,53 | 87,65 | -1,02% | 11.762.979,00 |
| 22.05.2026 | 89,71 | 89,84 | 87,95 | 88,55 | -1,27% | 10.761.459,00 |
| 21.05.2026 | 88,97 | 89,85 | 88,46 | 89,69 | 1,61% | 12.490.633,00 |
| 20.05.2026 | 90,02 | 90,69 | 88,09 | 88,27 | -1,99% | 15.748.789,00 |
| 19.05.2026 | 88,95 | 90,27 | 87,36 | 90,06 | 1,15% | 25.749.425,00 |
| 18.05.2026 | 91,12 | 91,60 | 86,63 | 89,04 | -4,63% | 39.950.603,00 |
| 15.05.2026 | 94,66 | 95,08 | 92,70 | 93,36 | -2,42% | 11.418.360,00 |
| 14.05.2026 | 94,78 | 95,72 | 94,21 | 95,68 | 0,88% | 5.438.167,00 |
| 13.05.2026 | 94,10 | 95,40 | 93,32 | 94,85 | 0,27% | 6.775.662,00 |
| 12.05.2026 | 94,70 | 95,08 | 93,60 | 94,59 | -0,26% | 6.922.362,00 |
| 11.05.2026 | 94,00 | 95,80 | 94,00 | 94,84 | 1,87% | 7.233.830,00 |
| 08.05.2026 | 93,88 | 94,37 | 92,58 | 93,10 | -0,24% | 6.230.102,00 |
| 07.05.2026 | 94,32 | 94,85 | 92,72 | 93,32 | -2,17% | 9.681.769,00 |
| 06.05.2026 | 96,13 | 96,71 | 95,02 | 95,39 | -0,92% | 8.242.924,00 |
| 05.05.2026 | 95,93 | 97,06 | 95,30 | 96,28 | 0,81% | 7.187.410,00 |
| 04.05.2026 | 96,07 | 96,83 | 94,98 | 95,51 | -1,49% | 6.806.639,00 |
| 01.05.2026 | 98,00 | 98,75 | 96,68 | 96,95 | -0,95% | 7.106.181,00 |
| 30.04.2026 | 94,59 | 98,03 | 94,44 | 97,88 | 3,94% | 17.551.234,00 |
| 29.04.2026 | 96,46 | 97,00 | 93,66 | 94,17 | -2,42% | 9.091.705,00 |
| 28.04.2026 | 95,87 | 96,62 | 95,15 | 96,51 | 1,77% | 7.245.137,00 |
| 27.04.2026 | 95,86 | 96,90 | 94,77 | 94,83 | -0,47% | 7.773.758,00 |
| 24.04.2026 | 97,16 | 97,63 | 95,14 | 95,28 | -1,01% | 9.761.924,00 |
| 23.04.2026 | 92,60 | 96,70 | 92,32 | 96,25 | 6,94% | 17.524.920,00 |
| 22.04.2026 | 91,36 | 92,18 | 89,90 | 90,00 | -0,66% | 9.477.067,00 |
| 21.04.2026 | 92,50 | 92,59 | 90,56 | 90,60 | -1,53% | 8.625.831,00 |
| 20.04.2026 | 92,08 | 93,08 | 91,57 | 92,01 | 0,03% | 7.734.786,00 |
| 17.04.2026 | 91,06 | 92,02 | 90,46 | 91,98 | 0,16% | 8.148.844,00 |
| 16.04.2026 | 90,80 | 91,86 | 90,57 | 91,83 | 0,65% | 7.734.270,00 |
| 15.04.2026 | 90,17 | 91,29 | 89,98 | 91,24 | -0,08% | 9.144.766,00 |
| 14.04.2026 | 91,75 | 91,87 | 90,58 | 91,31 | -1,07% | 9.370.599,00 |
| 13.04.2026 | 93,85 | 94,04 | 91,93 | 92,30 | -1,89% | 6.111.535,00 |
| 10.04.2026 | 94,30 | 94,82 | 93,92 | 94,08 | -0,42% | 5.323.075,00 |
| 09.04.2026 | 94,00 | 96,21 | 93,97 | 94,48 | 0,33% | 7.349.008,00 |
| 08.04.2026 | 93,08 | 94,34 | 92,02 | 94,17 | 0,53% | 6.935.422,00 |
| 07.04.2026 | 92,87 | 93,67 | 92,16 | 93,67 | 1,01% | 6.125.410,00 |
| 06.04.2026 | 92,93 | 93,66 | 92,53 | 92,73 | -0,45% | 4.790.083,00 |
| 02.04.2026 | 93,09 | 94,28 | 92,74 | 93,15 | 0,32% | 10.419.039,00 |
| 01.04.2026 | 92,73 | 93,87 | 92,24 | 92,85 | -0,03% | 7.759.367,00 |
| 31.03.2026 | 92,26 | 92,99 | 91,36 | 92,88 | 0,90% | 13.914.181,00 |
| 30.03.2026 | 92,80 | 92,98 | 91,50 | 92,05 | 0,71% | 9.362.133,00 |
| 27.03.2026 | 91,22 | 92,22 | 90,70 | 91,40 | 0,26% | 7.749.634,00 |
| 26.03.2026 | 91,70 | 92,00 | 90,57 | 91,16 | 0,00% | 6.537.755,00 |
| 25.03.2026 | 92,47 | 92,57 | 91,07 | 91,16 | -0,50% | 8.639.930,00 |
| 24.03.2026 | 90,05 | 92,50 | 90,05 | 91,62 | 1,54% | 8.807.996,00 |
| 23.03.2026 | 91,00 | 91,41 | 90,15 | 90,23 | 0,82% | 10.284.310,00 |
| 20.03.2026 | 92,74 | 94,21 | 89,17 | 89,50 | -3,15% | 21.860.767,00 |
| 19.03.2026 | 90,89 | 92,46 | 90,30 | 92,41 | 1,59% | 10.538.407,00 |
| 18.03.2026 | 92,40 | 92,53 | 90,61 | 90,96 | -1,70% | 7.053.722,00 |
| 17.03.2026 | 93,45 | 93,71 | 92,27 | 92,53 | -0,31% | 5.496.623,00 |
| 16.03.2026 | 93,93 | 94,44 | 92,24 | 92,82 | 0,04% | 8.466.066,00 |
| 13.03.2026 | 92,73 | 93,90 | 92,31 | 92,78 | 1,14% | 7.504.417,00 |
| 12.03.2026 | 91,20 | 92,73 | 90,81 | 91,73 | 0,08% | 8.730.028,00 |
| 11.03.2026 | 91,55 | 92,46 | 91,10 | 91,66 | 0,13% | 9.735.768,00 |
| 10.03.2026 | 91,71 | 92,14 | 91,06 | 91,54 | -0,51% | 7.481.153,00 |
| 09.03.2026 | 90,27 | 92,19 | 89,65 | 92,01 | 1,09% | 9.465.947,00 |
| 06.03.2026 | 90,55 | 91,63 | 90,01 | 91,02 | -0,12% | 9.733.034,00 |
| 05.03.2026 | 92,30 | 92,38 | 89,90 | 91,13 | -1,59% | 12.079.602,00 |
| 04.03.2026 | 92,56 | 93,10 | 91,63 | 92,60 | 0,01% | 9.369.053,00 |
| 03.03.2026 | 91,35 | 93,10 | 90,33 | 92,59 | -0,13% | 11.301.448,00 |
| 02.03.2026 | 93,40 | 93,65 | 91,75 | 92,71 | -1,13% | 10.076.402,00 |
| 27.02.2026 | 90,90 | 94,14 | 90,65 | 93,77 | 1,93% | 24.980.680,00 |
| 26.02.2026 | 94,62 | 95,00 | 91,85 | 91,99 | -3,28% | 19.998.611,00 |
| 25.02.2026 | 95,70 | 95,91 | 93,81 | 95,11 | -0,60% | 9.018.528,00 |
| 24.02.2026 | 94,40 | 95,84 | 93,92 | 95,68 | 1,72% | 11.449.327,00 |
| 23.02.2026 | 92,94 | 94,19 | 92,59 | 94,06 | 2,04% | 8.249.833,00 |
| 20.02.2026 | 92,19 | 92,45 | 91,31 | 92,18 | 0,59% | 7.175.568,00 |
| 19.02.2026 | 91,06 | 92,18 | 91,03 | 91,64 | 0,46% | 8.483.548,00 |
| 18.02.2026 | 93,00 | 93,01 | 90,59 | 91,22 | -1,61% | 9.064.757,00 |
| 17.02.2026 | 94,79 | 95,56 | 92,28 | 92,71 | -1,16% | 9.455.448,00 |
| 13.02.2026 | 91,52 | 94,94 | 91,08 | 93,80 | 2,03% | 10.402.772,00 |
| 12.02.2026 | 91,38 | 93,59 | 91,23 | 91,93 | 0,62% | 9.181.583,00 |
| 11.02.2026 | 91,36 | 91,59 | 90,46 | 91,36 | 0,58% | 7.304.978,00 |
| 10.02.2026 | 89,73 | 91,96 | 89,27 | 90,83 | 1,51% | 7.213.672,00 |
| 09.02.2026 | 89,34 | 89,78 | 88,75 | 89,48 | 0,01% | 6.529.158,00 |
| 06.02.2026 | 90,53 | 90,99 | 88,39 | 89,47 | 0,29% | 8.225.154,00 |
| 05.02.2026 | 90,00 | 90,49 | 88,09 | 89,21 | -0,84% | 9.799.393,00 |
| 04.02.2026 | 89,73 | 90,69 | 88,96 | 89,97 | 1,29% | 12.182.745,00 |
| 03.02.2026 | 86,68 | 88,89 | 86,68 | 88,82 | 2,88% | 9.600.167,00 |
| 02.02.2026 | 88,14 | 88,75 | 86,32 | 86,33 | -1,79% | 9.423.138,00 |
| 30.01.2026 | 87,90 | 88,29 | 86,16 | 87,90 | -0,32% | 10.205.296,00 |
| 29.01.2026 | 88,58 | 89,19 | 87,64 | 88,18 | 0,70% | 11.202.426,00 |
| 28.01.2026 | 87,72 | 88,62 | 87,06 | 87,57 | 0,48% | 8.200.027,00 |
| 27.01.2026 | 84,50 | 88,96 | 83,80 | 87,15 | 1,97% | 15.472.297,00 |
| 26.01.2026 | 85,27 | 86,28 | 84,84 | 85,47 | 0,78% | 10.990.605,00 |
| 23.01.2026 | 85,25 | 85,25 | 84,20 | 84,81 | -0,31% | 13.302.140,00 |
| 22.01.2026 | 84,58 | 85,51 | 83,67 | 85,07 | 1,45% | 9.802.319,00 |
| 21.01.2026 | 84,04 | 84,39 | 83,20 | 83,85 | 0,41% | 8.296.598,00 |
| 20.01.2026 | 83,01 | 83,93 | 82,52 | 83,51 | 0,40% | 10.054.790,00 |
| 19.01.2026 | 83,01 | 83,50 | 82,37 | 83,18 | -0,54% | - |
| 16.01.2026 | 83,00 | 84,05 | 82,14 | 83,63 | 1,75% | 12.874.871,00 |
| 15.01.2026 | 81,98 | 82,67 | 81,54 | 82,19 | 0,26% | 7.419.269,00 |
| 14.01.2026 | 81,41 | 82,63 | 80,94 | 81,98 | 0,42% | 10.185.495,00 |
| 13.01.2026 | 81,18 | 81,93 | 80,42 | 81,64 | 0,64% | 8.353.282,00 |
| 12.01.2026 | 79,85 | 81,15 | 79,52 | 81,12 | 1,54% | 11.027.738,00 |
| 09.01.2026 | 80,20 | 80,92 | 79,87 | 79,89 | 0,50% | 5.834.041,00 |
| 08.01.2026 | 78,45 | 79,96 | 78,38 | 79,49 | 1,43% | 8.559.492,00 |
| 07.01.2026 | 80,67 | 80,79 | 78,36 | 78,37 | -3,31% | 9.632.839,00 |