85,283$
-0,82%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 86,93 | 87,08 | 85,18 | 85,29 | -0,81% | 10.317.055,00 |
| 11.11.2026 | 85,81 | 86,23 | 85,57 | 85,99 | -0,32% | 10.222.314,00 |
| 10.11.2026 | 86,15 | 86,98 | 85,83 | 86,27 | -0,68% | 11.248.632,00 |
| 09.11.2026 | 87,61 | 87,72 | 86,83 | 86,86 | -0,10% | 12.060.124,00 |
| 06.11.2026 | 86,27 | 87,79 | 85,64 | 86,95 | -1,47% | 11.877.353,00 |
| 05.11.2026 | 89,95 | 90,04 | 87,62 | 88,25 | -0,23% | 19.284.819,00 |
| 04.11.2026 | 87,47 | 88,79 | 86,49 | 88,45 | 4,89% | 27.513.802,00 |
| 03.11.2026 | 84,60 | 85,01 | 83,80 | 84,33 | -0,82% | 11.359.356,00 |
| 02.11.2026 | 83,28 | 85,57 | 83,27 | 85,03 | 1,58% | 14.543.231,00 |
| 30.10.2026 | 83,23 | 84,40 | 82,92 | 83,71 | 1,91% | 23.508.770,00 |
| 29.10.2026 | 82,08 | 82,84 | 81,78 | 82,14 | 1,38% | 10.271.710,00 |
| 28.10.2026 | 82,30 | 82,40 | 80,87 | 81,02 | -1,70% | 9.076.992,00 |
| 27.10.2026 | 82,05 | 82,45 | 81,75 | 82,42 | 0,46% | 6.844.182,00 |
| 26.10.2026 | 81,96 | 82,81 | 81,91 | 82,04 | -0,07% | 8.948.572,00 |
| 23.10.2026 | 81,84 | 82,48 | 81,33 | 82,10 | 0,24% | 11.736.116,00 |
| 22.10.2026 | 78,84 | 82,19 | 78,64 | 81,90 | 4,62% | 17.554.159,00 |
| 21.10.2026 | 79,74 | 79,85 | 77,93 | 78,28 | -0,74% | 14.694.805,00 |
| 20.10.2026 | 78,75 | 79,30 | 78,35 | 78,86 | 0,88% | 13.798.613,00 |
| 19.10.2026 | 79,41 | 79,48 | 77,95 | 78,17 | -2,04% | 10.613.038,00 |
| 16.10.2026 | 79,60 | 80,27 | 78,86 | 79,80 | 1,06% | 12.705.082,00 |
| 15.10.2026 | 79,50 | 79,55 | 78,28 | 78,96 | 0,75% | 13.280.484,00 |
| 14.10.2026 | 78,42 | 78,80 | 77,53 | 78,37 | 0,19% | 11.055.506,00 |
| 13.10.2026 | 79,10 | 79,25 | 77,33 | 78,22 | -0,37% | 9.492.560,00 |
| 12.10.2026 | 77,51 | 78,54 | 77,33 | 78,51 | 1,46% | 6.028.438,00 |
| 09.10.2026 | 76,93 | 77,58 | 76,87 | 77,38 | 0,01% | 6.615.745,00 |
| 08.10.2026 | 77,10 | 77,62 | 76,43 | 77,37 | 0,40% | 11.782.876,00 |
| 07.10.2026 | 78,16 | 78,16 | 76,51 | 77,06 | -1,05% | 10.606.299,00 |
| 06.10.2026 | 77,00 | 78,04 | 76,34 | 77,88 | 2,10% | 13.120.798,00 |
| 05.10.2026 | 76,67 | 76,97 | 75,89 | 76,28 | -0,72% | 13.021.492,00 |
| 02.10.2026 | 76,67 | 77,70 | 76,57 | 76,83 | 0,63% | 18.187.303,00 |
| 01.10.2026 | 75,50 | 76,53 | 74,41 | 76,35 | 0,81% | 21.199.326,00 |
| 30.09.2026 | 76,33 | 76,50 | 75,57 | 75,74 | -0,20% | 13.483.513,00 |
| 29.09.2026 | 75,09 | 76,18 | 74,78 | 75,89 | 0,53% | 11.349.358,00 |
| 28.09.2026 | 76,03 | 76,22 | 75,15 | 75,49 | -0,78% | 13.927.597,00 |
| 25.09.2026 | 75,77 | 76,28 | 75,38 | 76,08 | 0,61% | 16.462.129,00 |
| 24.09.2026 | 77,04 | 77,47 | 75,60 | 75,62 | -1,82% | 15.103.028,00 |
| 23.09.2026 | 79,04 | 79,04 | 76,87 | 77,02 | -2,83% | 12.677.121,00 |
| 22.09.2026 | 79,37 | 79,81 | 79,21 | 79,26 | -0,46% | 9.211.307,00 |
| 21.09.2026 | 80,41 | 80,55 | 79,55 | 79,63 | -1,04% | 9.303.124,00 |
| 18.09.2026 | 80,67 | 81,00 | 80,39 | 80,47 | -1,00% | 21.574.707,00 |
| 17.09.2026 | 80,83 | 81,37 | 80,42 | 81,28 | 1,13% | 9.161.842,00 |
| 16.09.2026 | 81,76 | 81,97 | 79,96 | 80,37 | -0,86% | 9.623.559,00 |
| 15.09.2026 | 81,83 | 82,14 | 80,95 | 81,07 | -0,69% | 11.507.942,00 |
| 14.09.2026 | 82,63 | 82,73 | 81,51 | 81,63 | -0,83% | 11.144.801,00 |
| 11.09.2026 | 83,20 | 83,28 | 82,22 | 82,31 | -0,16% | 9.882.956,00 |
| 10.09.2026 | 82,80 | 83,35 | 82,24 | 82,44 | -0,25% | 13.595.812,00 |
| 09.09.2026 | 83,99 | 84,25 | 82,62 | 82,65 | -1,41% | 8.956.651,00 |
| 08.09.2026 | 83,32 | 84,38 | 83,32 | 83,83 | 0,48% | 7.629.250,00 |
| 04.09.2026 | 83,71 | 84,12 | 83,23 | 83,43 | -0,75% | 10.766.156,00 |
| 03.09.2026 | 83,53 | 84,25 | 83,29 | 84,06 | 1,16% | 11.540.025,00 |
| 02.09.2026 | 82,56 | 83,24 | 82,05 | 83,10 | 0,20% | 12.714.632,00 |
| 01.09.2026 | 82,70 | 83,11 | 82,28 | 82,93 | 0,72% | 11.159.131,00 |
| 31.08.2026 | 81,08 | 82,60 | 80,75 | 82,34 | 0,61% | 14.054.472,00 |
| 28.08.2026 | 82,92 | 82,98 | 81,33 | 81,84 | -1,95% | 13.956.224,00 |
| 27.08.2026 | 83,50 | 83,76 | 82,78 | 83,47 | -0,89% | 8.645.921,00 |
| 26.08.2026 | 84,16 | 84,73 | 84,03 | 84,22 | 0,00% | 5.686.424,00 |
| 25.08.2026 | 84,01 | 84,55 | 83,30 | 84,22 | 0,14% | 7.679.838,00 |
| 24.08.2026 | 83,95 | 84,19 | 83,24 | 84,10 | 0,54% | 7.670.835,00 |
| 21.08.2026 | 85,20 | 85,27 | 83,54 | 83,65 | -1,62% | 11.890.987,00 |
| 20.08.2026 | 85,31 | 85,99 | 84,60 | 85,03 | -1,02% | 15.235.750,00 |
| 19.08.2026 | 86,54 | 86,83 | 85,59 | 85,91 | -0,36% | 14.932.762,00 |
| 18.08.2026 | 87,05 | 87,52 | 86,09 | 86,22 | 0,00% | 10.956.678,00 |
| 17.08.2026 | 85,85 | 86,32 | 85,51 | 86,22 | 0,03% | 9.556.926,00 |
| 14.08.2026 | 86,02 | 86,53 | 85,83 | 86,19 | 0,21% | 7.238.409,00 |
| 13.08.2026 | 85,75 | 86,24 | 85,46 | 86,01 | 0,27% | 8.872.098,00 |
| 12.08.2026 | 85,49 | 86,10 | 85,26 | 85,78 | 0,05% | 7.473.345,00 |
| 11.08.2026 | 84,49 | 85,79 | 84,38 | 85,74 | 1,23% | 6.668.660,00 |
| 10.08.2026 | 84,18 | 84,76 | 83,65 | 84,70 | 0,06% | 10.046.736,00 |
| 07.08.2026 | 83,97 | 85,37 | 83,49 | 84,65 | 0,06% | 9.327.417,00 |
| 06.08.2026 | 86,71 | 86,88 | 83,94 | 84,60 | -1,52% | 18.596.427,00 |
| 05.08.2026 | 86,90 | 87,03 | 84,97 | 85,91 | -1,48% | 11.841.087,00 |
| 04.08.2026 | 86,13 | 87,31 | 85,48 | 87,20 | 0,75% | 11.420.071,00 |
| 03.08.2026 | 86,75 | 87,38 | 85,71 | 86,55 | -0,43% | 11.862.344,00 |
| 31.07.2026 | 87,82 | 88,11 | 86,92 | 86,92 | -1,15% | 13.184.243,00 |
| 30.07.2026 | 88,90 | 89,22 | 86,86 | 87,93 | -0,60% | 11.689.062,00 |
| 29.07.2026 | 90,02 | 90,52 | 88,00 | 88,46 | -0,92% | 10.408.691,00 |
| 28.07.2026 | 89,39 | 90,99 | 89,11 | 89,28 | 0,51% | 13.256.442,00 |
| 27.07.2026 | 89,62 | 90,16 | 88,29 | 88,83 | -1,06% | 10.181.719,00 |
| 24.07.2026 | 90,91 | 90,91 | 88,43 | 89,78 | -0,01% | 11.653.057,00 |
| 23.07.2026 | 89,06 | 90,49 | 88,60 | 89,79 | 0,43% | 9.882.981,00 |
| 22.07.2026 | 88,59 | 89,74 | 88,34 | 89,41 | 1,68% | 8.708.235,00 |
| 21.07.2026 | 87,68 | 88,09 | 87,45 | 87,93 | -0,08% | 7.096.923,00 |
| 20.07.2026 | 88,98 | 89,42 | 87,70 | 88,00 | -0,90% | 8.418.003,00 |
| 17.07.2026 | 90,23 | 90,72 | 88,42 | 88,80 | -0,62% | 9.450.738,00 |
| 16.07.2026 | 89,20 | 89,99 | 88,73 | 89,35 | 0,28% | 8.336.637,00 |
| 15.07.2026 | 89,88 | 89,98 | 88,45 | 89,10 | -0,49% | 10.258.022,00 |
| 14.07.2026 | 89,24 | 89,86 | 88,80 | 89,54 | 1,31% | 10.677.716,00 |
| 13.07.2026 | 87,75 | 88,73 | 87,68 | 88,38 | 0,48% | 6.741.183,00 |
| 10.07.2026 | 87,13 | 87,97 | 87,07 | 87,96 | 0,99% | 11.223.204,00 |
| 09.07.2026 | 88,27 | 88,39 | 86,84 | 87,10 | -0,39% | 9.389.295,00 |
| 08.07.2026 | 88,25 | 88,53 | 87,34 | 87,44 | -1,16% | 13.581.314,00 |
| 07.07.2026 | 88,11 | 89,25 | 88,01 | 88,47 | 1,18% | 13.106.327,00 |
| 06.07.2026 | 88,18 | 88,52 | 87,16 | 87,44 | -1,02% | 10.274.117,00 |
| 02.07.2026 | 86,69 | 88,37 | 86,35 | 88,34 | 2,28% | 14.283.567,00 |
| 01.07.2026 | 88,05 | 88,05 | 86,32 | 86,37 | -1,60% | 9.709.223,00 |
| 30.06.2026 | 88,28 | 88,89 | 87,43 | 87,77 | -1,00% | 15.742.717,00 |
| 29.06.2026 | 89,00 | 89,19 | 86,95 | 88,66 | 0,11% | 11.131.255,00 |
| 26.06.2026 | 88,02 | 88,56 | 87,65 | 88,56 | 0,98% | 15.654.180,00 |
| 25.06.2026 | 87,69 | 88,48 | 86,84 | 87,70 | 0,09% | 13.479.628,00 |
| 24.06.2026 | 86,74 | 87,68 | 86,37 | 87,62 | 1,38% | 14.080.267,00 |