82,736$
-1,31%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 84,04 | 84,19 | 82,63 | 82,82 | -1,21% | - |
| 08.09.2026 | 83,32 | 84,38 | 83,32 | 83,83 | 0,48% | 7.629.250,00 |
| 04.09.2026 | 83,71 | 84,12 | 83,23 | 83,43 | -0,75% | 10.766.156,00 |
| 03.09.2026 | 83,53 | 84,25 | 83,29 | 84,06 | 1,16% | 11.540.025,00 |
| 02.09.2026 | 82,56 | 83,24 | 82,05 | 83,10 | 0,20% | 12.714.632,00 |
| 01.09.2026 | 82,70 | 83,11 | 82,28 | 82,93 | 0,72% | 11.159.131,00 |
| 31.08.2026 | 81,08 | 82,60 | 80,75 | 82,34 | 0,61% | 14.054.472,00 |
| 28.08.2026 | 82,92 | 82,98 | 81,33 | 81,84 | -1,95% | 13.956.224,00 |
| 27.08.2026 | 83,50 | 83,76 | 82,78 | 83,47 | -0,89% | 8.645.921,00 |
| 26.08.2026 | 84,16 | 84,73 | 84,03 | 84,22 | 0,00% | 5.686.424,00 |
| 25.08.2026 | 84,01 | 84,55 | 83,30 | 84,22 | 0,14% | 7.679.838,00 |
| 24.08.2026 | 83,95 | 84,19 | 83,24 | 84,10 | 0,54% | 7.670.835,00 |
| 21.08.2026 | 85,20 | 85,27 | 83,54 | 83,65 | -1,62% | 11.890.987,00 |
| 20.08.2026 | 85,31 | 85,99 | 84,60 | 85,03 | -1,02% | 15.235.750,00 |
| 19.08.2026 | 86,54 | 86,83 | 85,59 | 85,91 | -0,36% | 14.932.762,00 |
| 18.08.2026 | 87,05 | 87,52 | 86,09 | 86,22 | 0,00% | 10.956.678,00 |
| 17.08.2026 | 85,85 | 86,32 | 85,51 | 86,22 | 0,03% | 9.556.926,00 |
| 14.08.2026 | 86,02 | 86,53 | 85,83 | 86,19 | 0,21% | 7.238.409,00 |
| 13.08.2026 | 85,75 | 86,24 | 85,46 | 86,01 | 0,27% | 8.872.098,00 |
| 12.08.2026 | 85,49 | 86,10 | 85,26 | 85,78 | 0,05% | 7.473.345,00 |
| 11.08.2026 | 84,49 | 85,79 | 84,38 | 85,74 | 1,23% | 6.668.660,00 |
| 10.08.2026 | 84,18 | 84,76 | 83,65 | 84,70 | 0,06% | 10.046.736,00 |
| 07.08.2026 | 83,97 | 85,37 | 83,49 | 84,65 | 0,06% | 9.327.417,00 |
| 06.08.2026 | 86,71 | 86,88 | 83,94 | 84,60 | -1,52% | 18.596.427,00 |
| 05.08.2026 | 86,90 | 87,03 | 84,97 | 85,91 | -1,48% | 11.841.087,00 |
| 04.08.2026 | 86,13 | 87,31 | 85,48 | 87,20 | 0,75% | 11.420.071,00 |
| 03.08.2026 | 86,75 | 87,38 | 85,71 | 86,55 | -0,43% | 11.862.344,00 |
| 31.07.2026 | 87,82 | 88,11 | 86,92 | 86,92 | -1,15% | 13.184.243,00 |
| 30.07.2026 | 88,90 | 89,22 | 86,86 | 87,93 | -0,60% | 11.689.062,00 |
| 29.07.2026 | 90,02 | 90,52 | 88,00 | 88,46 | -0,92% | 10.408.691,00 |
| 28.07.2026 | 89,39 | 90,99 | 89,11 | 89,28 | 0,51% | 13.256.442,00 |
| 27.07.2026 | 89,62 | 90,16 | 88,29 | 88,83 | -1,06% | 10.181.719,00 |
| 24.07.2026 | 90,91 | 90,91 | 88,43 | 89,78 | -0,01% | 11.653.057,00 |
| 23.07.2026 | 89,06 | 90,49 | 88,60 | 89,79 | 0,43% | 9.882.981,00 |
| 22.07.2026 | 88,59 | 89,74 | 88,34 | 89,41 | 1,68% | 8.708.235,00 |
| 21.07.2026 | 87,68 | 88,09 | 87,45 | 87,93 | -0,08% | 7.096.923,00 |
| 20.07.2026 | 88,98 | 89,42 | 87,70 | 88,00 | -0,90% | 8.418.003,00 |
| 17.07.2026 | 90,23 | 90,72 | 88,42 | 88,80 | -0,62% | 9.450.738,00 |
| 16.07.2026 | 89,20 | 89,99 | 88,73 | 89,35 | 0,28% | 8.336.637,00 |
| 15.07.2026 | 89,88 | 89,98 | 88,45 | 89,10 | -0,49% | 10.258.022,00 |
| 14.07.2026 | 89,24 | 89,86 | 88,80 | 89,54 | 1,31% | 10.677.716,00 |
| 13.07.2026 | 87,75 | 88,73 | 87,68 | 88,38 | 0,48% | 6.741.183,00 |
| 10.07.2026 | 87,13 | 87,97 | 87,07 | 87,96 | 0,99% | 11.223.204,00 |
| 09.07.2026 | 88,27 | 88,39 | 86,84 | 87,10 | -0,39% | 9.389.295,00 |
| 08.07.2026 | 88,25 | 88,53 | 87,34 | 87,44 | -1,16% | 13.581.314,00 |
| 07.07.2026 | 88,11 | 89,25 | 88,01 | 88,47 | 1,18% | 13.106.327,00 |
| 06.07.2026 | 88,18 | 88,52 | 87,16 | 87,44 | -1,02% | 10.274.117,00 |
| 02.07.2026 | 86,69 | 88,37 | 86,35 | 88,34 | 2,28% | 14.283.567,00 |
| 01.07.2026 | 88,05 | 88,05 | 86,32 | 86,37 | -1,60% | 9.709.223,00 |
| 30.06.2026 | 88,28 | 88,89 | 87,43 | 87,77 | -1,00% | 15.742.717,00 |
| 29.06.2026 | 89,00 | 89,19 | 86,95 | 88,66 | 0,11% | 11.131.255,00 |
| 26.06.2026 | 88,02 | 88,56 | 87,65 | 88,56 | 0,98% | 15.654.180,00 |
| 25.06.2026 | 87,69 | 88,48 | 86,84 | 87,70 | 0,09% | 13.479.628,00 |
| 24.06.2026 | 86,74 | 87,68 | 86,37 | 87,62 | 1,38% | 14.080.267,00 |
| 23.06.2026 | 86,00 | 86,83 | 85,66 | 86,43 | 0,41% | 12.881.704,00 |
| 22.06.2026 | 86,89 | 87,40 | 86,02 | 86,08 | -1,20% | 11.538.897,00 |
| 19.06.2026 | 87,01 | 87,23 | 86,98 | 87,13 | 0,43% | - |
| 18.06.2026 | 85,75 | 87,58 | 85,67 | 86,75 | 1,19% | 19.306.559,00 |
| 17.06.2026 | 86,26 | 86,91 | 85,28 | 85,73 | -0,58% | 9.603.388,00 |
| 16.06.2026 | 86,25 | 87,39 | 85,87 | 86,23 | 0,13% | 10.342.636,00 |
| 15.06.2026 | 85,53 | 86,66 | 85,07 | 86,12 | 0,15% | 10.284.307,00 |
| 12.06.2026 | 85,19 | 86,02 | 84,88 | 85,99 | 1,36% | 9.973.553,00 |
| 11.06.2026 | 85,27 | 85,88 | 84,73 | 84,84 | -0,33% | 8.639.063,00 |
| 10.06.2026 | 85,29 | 85,33 | 84,51 | 85,12 | 0,34% | 9.142.879,00 |
| 09.06.2026 | 84,11 | 85,06 | 83,38 | 84,83 | 0,98% | 12.217.281,00 |
| 08.06.2026 | 85,71 | 86,14 | 83,98 | 84,01 | -2,13% | 9.541.654,00 |
| 05.06.2026 | 85,08 | 86,10 | 84,61 | 85,84 | 0,19% | 11.843.235,00 |
| 04.06.2026 | 85,04 | 85,91 | 84,27 | 85,68 | 1,30% | 9.488.877,00 |
| 03.06.2026 | 85,66 | 86,30 | 84,52 | 84,58 | -1,28% | 11.902.962,00 |
| 02.06.2026 | 84,29 | 85,76 | 84,11 | 85,68 | 2,41% | 11.709.824,00 |
| 01.06.2026 | 85,89 | 86,20 | 83,57 | 83,66 | -3,85% | 14.192.215,00 |
| 29.05.2026 | 87,02 | 87,21 | 85,69 | 87,01 | -0,28% | 25.348.424,00 |
| 28.05.2026 | 87,71 | 88,46 | 87,03 | 87,25 | -0,46% | 12.970.320,00 |
| 27.05.2026 | 87,53 | 88,09 | 86,93 | 87,65 | 0,00% | 10.857.890,00 |
| 26.05.2026 | 89,13 | 89,50 | 87,53 | 87,65 | -1,02% | 11.762.979,00 |
| 22.05.2026 | 89,71 | 89,84 | 87,95 | 88,55 | -1,27% | 10.761.459,00 |
| 21.05.2026 | 88,97 | 89,85 | 88,46 | 89,69 | 1,61% | 12.490.633,00 |
| 20.05.2026 | 90,02 | 90,69 | 88,09 | 88,27 | -1,99% | 15.748.789,00 |
| 19.05.2026 | 88,95 | 90,27 | 87,36 | 90,06 | 1,15% | 25.749.425,00 |
| 18.05.2026 | 91,12 | 91,60 | 86,63 | 89,04 | -4,63% | 39.950.603,00 |
| 15.05.2026 | 94,66 | 95,08 | 92,70 | 93,36 | -2,42% | 11.418.360,00 |
| 14.05.2026 | 94,78 | 95,72 | 94,21 | 95,68 | 0,88% | 5.438.167,00 |
| 13.05.2026 | 94,10 | 95,40 | 93,32 | 94,85 | 0,27% | 6.775.662,00 |
| 12.05.2026 | 94,70 | 95,08 | 93,60 | 94,59 | -0,26% | 6.922.362,00 |
| 11.05.2026 | 94,00 | 95,80 | 94,00 | 94,84 | 1,87% | 7.233.830,00 |
| 08.05.2026 | 93,88 | 94,37 | 92,58 | 93,10 | -0,24% | 6.230.102,00 |
| 07.05.2026 | 94,32 | 94,85 | 92,72 | 93,32 | -2,17% | 9.681.769,00 |
| 06.05.2026 | 96,13 | 96,71 | 95,02 | 95,39 | -0,92% | 8.242.924,00 |
| 05.05.2026 | 95,93 | 97,06 | 95,30 | 96,28 | 0,81% | 7.187.410,00 |
| 04.05.2026 | 96,07 | 96,83 | 94,98 | 95,51 | -1,49% | 6.806.639,00 |
| 01.05.2026 | 98,00 | 98,75 | 96,68 | 96,95 | -0,95% | 7.106.181,00 |
| 30.04.2026 | 94,59 | 98,03 | 94,44 | 97,88 | 3,94% | 17.551.234,00 |
| 29.04.2026 | 96,46 | 97,00 | 93,66 | 94,17 | -2,42% | 9.091.705,00 |
| 28.04.2026 | 95,87 | 96,62 | 95,15 | 96,51 | 1,77% | 7.245.137,00 |
| 27.04.2026 | 95,86 | 96,90 | 94,77 | 94,83 | -0,47% | 7.773.758,00 |
| 24.04.2026 | 97,16 | 97,63 | 95,14 | 95,28 | -1,01% | 9.761.924,00 |
| 23.04.2026 | 92,60 | 96,70 | 92,32 | 96,25 | 6,94% | 17.524.920,00 |
| 22.04.2026 | 91,36 | 92,18 | 89,90 | 90,00 | -0,66% | 9.477.067,00 |
| 21.04.2026 | 92,50 | 92,59 | 90,56 | 90,60 | -1,53% | 8.625.831,00 |
| 20.04.2026 | 92,08 | 93,08 | 91,57 | 92,01 | 0,03% | 7.734.786,00 |