Nextera Energy Inc.
[WKN: A1CZ4H | ISIN: US65339F1012]
Aktienkurse
63,880$ 0,14%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid: Ask:

Aktienkurse zur Nextera Energy Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 63,67 64,26 63,39 63,91 0,19% 12.830.842,00
27.03.2024 62,16 63,86 62,02 63,79 3,84% 13.409.037,00
26.03.2024 62,62 62,91 61,30 61,43 -1,88% 13.829.574,00
25.03.2024 62,00 62,64 61,41 62,61 1,34% 11.423.473,00
22.03.2024 62,22 62,49 61,72 61,78 0,68% 10.046.337,00
21.03.2024 62,20 63,39 61,29 61,36 -1,35% 18.090.251,00
20.03.2024 61,45 62,41 61,36 62,20 1,52% 14.564.496,00
19.03.2024 60,39 61,39 60,26 61,27 1,83% 11.433.881,00
18.03.2024 60,08 61,14 59,44 60,17 0,15% 17.073.650,00
15.03.2024 59,20 60,13 58,88 60,08 0,91% 32.424.620,00
14.03.2024 59,20 60,24 59,11 59,54 0,00% 16.996.067,00
13.03.2024 59,00 60,37 58,95 59,54 4,18% 17.495.264,00
12.03.2024 57,67 58,00 56,55 57,15 -1,24% 9.634.415,00
11.03.2024 57,57 58,14 56,89 57,87 0,10% 9.681.500,00
08.03.2024 56,72 58,16 56,31 57,81 2,77% 12.735.605,00
07.03.2024 56,08 56,47 55,53 56,25 1,30% 10.227.276,00
06.03.2024 55,98 56,91 55,26 55,53 0,23% 11.074.908,00
05.03.2024 55,00 56,51 54,95 55,40 0,78% 16.026.132,00
04.03.2024 54,78 55,07 53,95 54,97 -0,43% 11.674.600,00
01.03.2024 55,26 55,62 54,28 55,21 0,04% 15.398.190,00
29.02.2024 55,49 55,86 54,96 55,19 0,27% 19.993.610,00
28.02.2024 55,35 55,72 54,71 55,04 -0,94% 13.240.400,00
27.02.2024 55,44 55,99 54,79 55,56 0,74% 12.421.768,00
26.02.2024 55,90 55,93 54,86 55,15 -2,87% 12.753.830,00
23.02.2024 56,80 57,46 56,51 56,78 0,19% 10.563.931,00
22.02.2024 56,79 57,08 56,32 56,67 -0,75% 10.425.984,00
21.02.2024 57,02 57,34 56,64 57,10 0,87% 9.322.699,00
20.02.2024 56,74 57,32 56,05 56,61 -0,74% 13.014.554,00
16.02.2024 56,86 57,42 56,33 57,03 -0,42% 9.943.508,00
15.02.2024 56,30 57,66 56,22 57,27 2,25% 9.880.017,00
14.02.2024 55,39 56,07 55,09 56,01 1,38% 8.831.274,00
13.02.2024 56,88 57,14 54,67 55,25 -4,00% 12.759.748,00
12.02.2024 56,59 57,63 56,50 57,55 1,71% 9.622.014,00
09.02.2024 55,98 56,63 55,72 56,58 0,52% 8.003.540,00
08.02.2024 56,42 56,42 55,39 56,29 -0,16% 8.143.193,00
07.02.2024 56,32 56,67 55,63 56,38 0,27% 7.761.335,00
06.02.2024 56,00 56,58 55,51 56,23 0,46% 10.306.853,00
05.02.2024 57,37 57,43 55,89 55,97 -3,75% 14.293.578,00
02.02.2024 58,89 59,03 57,98 58,15 -2,68% 14.952.859,00
01.02.2024 58,39 59,83 58,01 59,75 1,91% 8.687.613,00
31.01.2024 59,70 59,98 58,43 58,63 -1,10% 11.124.878,00
30.01.2024 59,50 59,75 58,57 59,28 -0,49% 7.807.828,00
29.01.2024 58,47 59,79 58,21 59,57 1,86% 10.102.831,00
26.01.2024 58,33 59,02 58,22 58,48 0,86% 11.649.977,00
25.01.2024 58,95 59,36 57,06 57,98 1,70% 15.702.617,00
24.01.2024 58,10 58,41 56,75 57,01 -0,64% 14.471.412,00
23.01.2024 57,28 57,51 56,89 57,38 0,93% 16.080.950,00
22.01.2024 57,37 57,79 56,66 56,85 -0,72% 12.979.897,00
19.01.2024 57,72 57,79 56,58 57,26 -0,68% 12.762.602,00
18.01.2024 57,96 58,08 57,23 57,65 -1,06% 9.626.481,00
17.01.2024 59,46 60,01 57,80 58,27 -3,45% 11.543.135,00
16.01.2024 60,66 61,20 60,21 60,35 -1,13% 11.633.089,00
12.01.2024 61,18 61,66 60,92 61,04 0,53% 7.796.869,00
11.01.2024 62,00 62,19 60,60 60,72 -2,50% 10.686.040,00
10.01.2024 62,02 62,73 61,90 62,28 0,44% 8.100.055,00
09.01.2024 62,94 63,04 61,89 62,01 -1,45% 6.921.586,00
08.01.2024 61,78 63,06 61,59 62,92 1,35% 7.766.698,00
05.01.2024 61,65 62,56 61,27 62,08 0,45% 7.803.807,00
04.01.2024 62,17 62,76 61,73 61,80 -0,31% 10.568.090,00
03.01.2024 61,11 62,12 60,46 61,99 0,68% 10.306.315,00
02.01.2024 60,55 62,15 60,18 61,57 1,37% 10.064.315,00
29.12.2023 60,80 61,06 60,27 60,74 -0,46% 6.814.640,00
28.12.2023 60,12 61,10 60,12 61,02 0,73% 5.981.881,00
27.12.2023 59,91 60,67 59,65 60,58 0,61% 6.787.475,00
26.12.2023 59,68 60,56 59,62 60,21 0,77% 6.791.580,00
22.12.2023 59,96 60,87 59,67 59,75 0,25% 9.799.434,00
21.12.2023 60,13 60,65 59,06 59,60 -0,40% 12.604.172,00
20.12.2023 61,55 61,72 59,78 59,84 -2,81% 10.091.167,00
19.12.2023 61,36 61,83 60,87 61,57 0,93% 11.509.563,00
18.12.2023 61,60 62,10 60,85 61,00 -0,81% 10.755.842,00
15.12.2023 62,10 62,91 61,02 61,50 -2,04% 28.901.537,00
14.12.2023 63,65 64,59 62,36 62,78 0,43% 16.809.075,00
13.12.2023 59,60 62,60 59,33 62,51 5,02% 13.013.429,00
12.12.2023 59,66 59,76 58,08 59,52 -0,32% 9.931.191,00
11.12.2023 58,53 59,94 58,53 59,71 0,02% 11.005.787,00
08.12.2023 59,57 59,95 59,10 59,70 -0,25% 9.408.385,00
07.12.2023 60,38 60,56 59,44 59,85 -0,58% 12.230.501,00
06.12.2023 58,62 60,26 58,62 60,20 3,38% 13.235.707,00
05.12.2023 58,68 58,86 57,87 58,23 -0,75% 12.545.000,00
04.12.2023 58,59 59,53 58,58 58,67 -0,85% 10.239.553,00
01.12.2023 58,55 59,54 57,67 59,17 1,13% 10.510.223,00
30.11.2023 58,48 58,68 57,98 58,51 0,26% 15.381.853,00
29.11.2023 58,53 59,23 57,98 58,36 0,34% 17.019.118,00
28.11.2023 57,56 58,58 57,26 58,16 1,01% 9.473.579,00
27.11.2023 57,50 57,70 56,87 57,58 0,05% 9.779.081,00
24.11.2023 57,14 57,61 56,93 57,55 0,14% 4.629.432,00
22.11.2023 57,98 58,31 56,99 57,47 -0,88% 9.626.942,00
21.11.2023 57,32 58,29 56,78 57,98 1,12% 11.952.633,00
20.11.2023 57,00 57,68 56,31 57,34 -0,05% 8.405.713,00
17.11.2023 57,01 57,38 56,49 57,37 1,36% 10.136.475,00
16.11.2023 57,42 57,77 56,58 56,60 -0,70% 11.155.372,00
15.11.2023 57,48 58,73 56,98 57,00 -0,96% 11.295.036,00
14.11.2023 56,08 57,74 55,45 57,55 5,60% 13.399.476,00
13.11.2023 55,05 55,06 53,81 54,50 -1,16% 8.951.803,00
10.11.2023 55,00 55,37 54,51 55,14 0,77% 12.777.604,00
09.11.2023 57,12 57,27 54,62 54,72 -4,83% 17.147.940,00
08.11.2023 58,17 58,17 56,78 57,50 -1,64% 12.781.790,00
07.11.2023 59,05 59,56 58,40 58,46 -0,98% 9.615.549,00
06.11.2023 59,40 59,88 58,86 59,04 -0,57% 9.293.798,00
03.11.2023 61,22 61,49 59,37 59,38 -0,88% 13.938.037,00