177,542$
0,31%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 175,65 | 179,21 | 175,35 | 177,62 | 0,35% | 1.588.521,00 |
| 24.04.2025 | 173,81 | 178,61 | 172,36 | 177,00 | 2,70% | 1.330.729,00 |
| 23.04.2025 | 174,28 | 178,28 | 170,57 | 172,35 | 0,85% | 2.833.758,00 |
| 22.04.2025 | 168,26 | 172,47 | 167,35 | 170,90 | 3,87% | 1.750.893,00 |
| 21.04.2025 | 172,25 | 172,25 | 162,14 | 164,54 | -5,75% | 2.009.160,00 |
| 17.04.2025 | 175,65 | 178,68 | 174,19 | 174,57 | 1,09% | 1.975.797,00 |
| 16.04.2025 | 168,05 | 174,59 | 167,22 | 172,68 | 2,76% | 2.711.423,00 |
| 15.04.2025 | 165,32 | 171,23 | 163,79 | 168,04 | 2,01% | 1.387.392,00 |
| 14.04.2025 | 167,56 | 168,47 | 163,64 | 164,73 | 0,72% | 2.482.392,00 |
| 11.04.2025 | 164,05 | 164,52 | 158,30 | 163,56 | 0,70% | 2.758.749,00 |
| 10.04.2025 | 169,21 | 169,55 | 159,56 | 162,43 | -6,46% | 3.555.470,00 |
| 09.04.2025 | 157,35 | 176,39 | 154,15 | 173,65 | 8,15% | 5.629.074,00 |
| 08.04.2025 | 173,75 | 175,00 | 157,79 | 160,57 | -2,85% | 3.564.138,00 |
| 07.04.2025 | 156,72 | 173,15 | 150,00 | 165,28 | 2,54% | 4.884.688,00 |
| 04.04.2025 | 174,18 | 174,90 | 158,46 | 161,19 | -10,81% | 7.805.936,00 |
| 03.04.2025 | 190,51 | 196,33 | 180,01 | 180,72 | -12,15% | 4.023.423,00 |
| 02.04.2025 | 199,14 | 206,09 | 199,12 | 205,72 | 1,30% | 972.382,00 |
| 01.04.2025 | 198,28 | 203,62 | 196,09 | 203,07 | 1,30% | 1.476.145,00 |
| 31.03.2025 | 197,64 | 201,54 | 194,36 | 200,47 | 1,34% | 1.734.801,00 |
| 28.03.2025 | 198,25 | 199,62 | 195,98 | 197,82 | -0,60% | 1.307.042,00 |
| 27.03.2025 | 201,59 | 202,22 | 198,01 | 199,01 | -1,50% | 1.267.514,00 |
| 26.03.2025 | 207,00 | 207,92 | 200,88 | 202,04 | -1,72% | 1.281.337,00 |
| 25.03.2025 | 205,97 | 208,10 | 204,39 | 205,57 | 0,30% | 1.428.310,00 |
| 24.03.2025 | 200,37 | 205,74 | 200,00 | 204,96 | 3,83% | 1.259.542,00 |
| 21.03.2025 | 198,57 | 198,94 | 196,36 | 197,40 | -1,06% | 2.054.811,00 |
| 20.03.2025 | 198,27 | 199,87 | 197,00 | 199,52 | 0,28% | 1.321.139,00 |
| 19.03.2025 | 195,28 | 199,99 | 194,41 | 198,96 | 2,41% | 1.026.084,00 |
| 18.03.2025 | 197,71 | 198,27 | 193,32 | 194,27 | -1,19% | 1.201.909,00 |
| 17.03.2025 | 189,45 | 197,73 | 189,45 | 196,60 | 3,31% | 1.472.541,00 |
| 14.03.2025 | 186,68 | 191,35 | 183,76 | 190,30 | 4,07% | 1.728.525,00 |
| 13.03.2025 | 187,61 | 188,66 | 181,72 | 182,86 | -2,23% | 1.552.913,00 |
| 12.03.2025 | 185,24 | 188,96 | 183,10 | 187,04 | 3,23% | 1.586.672,00 |
| 11.03.2025 | 178,57 | 183,80 | 177,99 | 181,19 | 1,54% | 2.097.680,00 |
| 10.03.2025 | 180,17 | 182,18 | 175,85 | 178,44 | -1,91% | 3.016.914,00 |
| 07.03.2025 | 182,59 | 184,58 | 176,43 | 181,91 | -0,04% | 2.635.125,00 |
| 06.03.2025 | 185,83 | 186,56 | 180,64 | 181,98 | -2,59% | 1.681.983,00 |
| 05.03.2025 | 186,49 | 188,77 | 182,90 | 186,81 | -1,68% | 2.375.763,00 |
| 04.03.2025 | 192,01 | 194,37 | 185,06 | 190,01 | -2,90% | 2.695.092,00 |
| 03.03.2025 | 203,43 | 205,61 | 194,50 | 195,68 | -2,99% | 1.968.671,00 |
| 28.02.2025 | 194,35 | 203,96 | 194,35 | 201,72 | 3,16% | 3.502.888,00 |
| 27.02.2025 | 199,20 | 199,69 | 194,05 | 195,54 | -1,53% | 1.483.227,00 |
| 26.02.2025 | 196,18 | 199,95 | 195,57 | 198,57 | 1,87% | 1.470.818,00 |
| 25.02.2025 | 197,68 | 198,35 | 188,65 | 194,92 | -1,79% | 2.206.733,00 |
| 24.02.2025 | 199,67 | 205,15 | 195,68 | 198,47 | -0,94% | 1.481.765,00 |
| 21.02.2025 | 203,81 | 204,63 | 198,52 | 200,36 | -2,12% | 2.760.258,00 |
| 20.02.2025 | 196,69 | 205,81 | 195,42 | 204,70 | -2,66% | 2.812.380,00 |
| 19.02.2025 | 208,89 | 211,87 | 208,52 | 210,29 | 0,40% | 1.842.754,00 |
| 18.02.2025 | 206,49 | 209,79 | 205,72 | 209,45 | 1,94% | 1.338.430,00 |
| 17.02.2025 | 205,88 | 205,91 | 205,45 | 205,45 | 0,05% | - |
| 14.02.2025 | 203,94 | 207,18 | 202,45 | 205,36 | 0,46% | 1.181.743,00 |
| 13.02.2025 | 200,91 | 205,13 | 199,43 | 204,42 | 1,91% | 1.166.166,00 |
| 12.02.2025 | 199,51 | 204,16 | 199,05 | 200,59 | -1,27% | 1.425.794,00 |
| 11.02.2025 | 204,96 | 205,20 | 199,63 | 203,17 | -1,36% | 1.477.042,00 |
| 10.02.2025 | 203,00 | 208,53 | 202,86 | 205,97 | 2,26% | 1.394.146,00 |
| 07.02.2025 | 199,68 | 203,18 | 197,85 | 201,42 | 1,23% | 822.034,00 |
| 06.02.2025 | 205,84 | 205,88 | 196,00 | 198,98 | -2,67% | 1.280.651,00 |
| 05.02.2025 | 201,54 | 204,85 | 200,65 | 204,44 | 2,32% | 1.160.078,00 |
| 04.02.2025 | 200,14 | 202,02 | 197,70 | 199,81 | -0,95% | 1.129.214,00 |
| 03.02.2025 | 195,56 | 202,79 | 195,08 | 201,73 | 2,51% | 1.432.308,00 |
| 31.01.2025 | 205,69 | 205,69 | 196,15 | 196,80 | -4,10% | 1.722.319,00 |
| 30.01.2025 | 204,67 | 206,10 | 203,22 | 205,21 | 1,16% | 1.022.667,00 |
| 29.01.2025 | 202,38 | 207,47 | 201,35 | 202,86 | 0,24% | 925.872,00 |
| 28.01.2025 | 200,13 | 203,28 | 199,13 | 202,37 | 1,57% | 1.610.878,00 |
| 27.01.2025 | 205,80 | 205,96 | 197,00 | 199,24 | -4,70% | 2.002.424,00 |
| 24.01.2025 | 210,06 | 213,19 | 208,59 | 209,07 | -1,10% | 1.066.086,00 |
| 23.01.2025 | 213,11 | 213,76 | 209,33 | 211,39 | 0,06% | 1.042.743,00 |
| 22.01.2025 | 218,48 | 218,51 | 208,63 | 211,27 | -2,74% | 1.554.582,00 |
| 21.01.2025 | 216,05 | 217,34 | 213,61 | 217,22 | 0,70% | 2.239.403,00 |
| 17.01.2025 | 212,68 | 217,02 | 210,14 | 215,72 | 1,30% | 1.851.610,00 |
| 16.01.2025 | 205,41 | 212,98 | 205,38 | 212,95 | 3,63% | 1.908.884,00 |
| 15.01.2025 | 203,99 | 205,82 | 202,67 | 205,50 | 2,05% | 1.444.795,00 |
| 14.01.2025 | 198,00 | 203,69 | 197,00 | 201,38 | 1,98% | 1.625.353,00 |
| 13.01.2025 | 193,30 | 198,20 | 193,00 | 197,47 | 2,16% | 1.435.844,00 |
| 10.01.2025 | 194,03 | 196,82 | 192,00 | 193,30 | 0,69% | 1.800.609,00 |
| 08.01.2025 | 187,79 | 192,07 | 187,03 | 191,98 | 2,21% | 1.225.605,00 |
| 07.01.2025 | 187,02 | 189,22 | 184,12 | 187,82 | 0,89% | 1.588.578,00 |
| 06.01.2025 | 187,76 | 187,97 | 184,71 | 186,16 | -0,01% | 1.911.379,00 |
| 03.01.2025 | 184,36 | 187,61 | 184,09 | 186,17 | 1,70% | 1.156.208,00 |
| 02.01.2025 | 180,17 | 183,30 | 179,28 | 183,06 | 2,55% | 1.148.081,00 |
| 31.12.2024 | 178,13 | 179,45 | 177,23 | 178,50 | 0,42% | 1.254.830,00 |
| 30.12.2024 | 177,06 | 178,82 | 175,28 | 177,76 | 0,23% | 1.068.699,00 |
| 27.12.2024 | 177,39 | 178,30 | 175,92 | 177,36 | -0,30% | 1.017.183,00 |
| 26.12.2024 | 179,83 | 180,53 | 177,12 | 177,90 | -1,56% | 982.261,00 |
| 24.12.2024 | 179,39 | 181,17 | 178,38 | 180,72 | 1,32% | 675.592,00 |
| 23.12.2024 | 176,33 | 178,58 | 173,53 | 178,37 | 0,89% | 1.577.970,00 |
| 20.12.2024 | 171,68 | 176,80 | 171,53 | 176,79 | 2,47% | 5.128.696,00 |
| 19.12.2024 | 174,24 | 176,94 | 171,19 | 172,53 | 0,34% | 3.305.905,00 |
| 18.12.2024 | 181,27 | 181,27 | 171,70 | 171,94 | -5,12% | 3.150.446,00 |
| 17.12.2024 | 181,28 | 181,84 | 177,85 | 181,22 | -1,19% | 2.433.624,00 |
| 16.12.2024 | 184,50 | 185,13 | 181,83 | 183,40 | -0,66% | 2.537.444,00 |
| 13.12.2024 | 185,87 | 187,31 | 183,97 | 184,62 | -0,51% | 996.896,00 |
| 12.12.2024 | 185,32 | 187,46 | 184,96 | 185,57 | -0,38% | 1.222.809,00 |
| 11.12.2024 | 186,94 | 187,30 | 183,76 | 186,28 | 0,51% | 1.707.581,00 |
| 10.12.2024 | 187,70 | 189,04 | 184,74 | 185,34 | -0,85% | 1.489.494,00 |
| 09.12.2024 | 194,36 | 195,76 | 186,41 | 186,93 | -3,81% | 2.305.023,00 |
| 06.12.2024 | 197,61 | 197,98 | 192,50 | 194,34 | -2,01% | 1.497.397,00 |
| 05.12.2024 | 195,38 | 199,45 | 195,38 | 198,33 | 1,47% | 1.263.607,00 |
| 04.12.2024 | 196,01 | 197,91 | 193,29 | 195,45 | -0,85% | 1.490.009,00 |
| 03.12.2024 | 195,89 | 198,25 | 194,61 | 197,13 | 1,33% | 1.474.785,00 |
| 02.12.2024 | 204,65 | 204,65 | 193,12 | 194,54 | -4,78% | 2.137.585,00 |