239,275$
0,11%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 242,00 | 244,28 | 237,90 | 239,01 | -1,66% | 3.428,00 |
| 04.03.2026 | 241,02 | 243,98 | 238,36 | 243,05 | -0,41% | 3.428,00 |
| 03.03.2026 | 247,15 | 247,15 | 237,28 | 244,04 | 1,85% | 2.210.011,00 |
| 02.03.2026 | 243,88 | 250,00 | 236,14 | 239,61 | 1,62% | 3.428,00 |
| 27.02.2026 | 233,36 | 237,50 | 231,20 | 235,80 | 1,98% | 2.352.045,00 |
| 26.02.2026 | 226,94 | 234,41 | 224,99 | 231,22 | 0,47% | 1.059.750,00 |
| 25.02.2026 | 231,63 | 232,30 | 226,72 | 230,14 | -0,68% | 1.142.502,00 |
| 24.02.2026 | 230,71 | 232,07 | 224,40 | 231,72 | -0,06% | 1.094.659,00 |
| 23.02.2026 | 230,29 | 233,28 | 227,82 | 231,87 | 0,22% | 1.701.905,00 |
| 20.02.2026 | 228,32 | 231,40 | 225,17 | 231,35 | 3,21% | 1.939.494,00 |
| 19.02.2026 | 231,72 | 232,86 | 218,71 | 224,16 | -1,52% | 2.454.985,00 |
| 18.02.2026 | 229,48 | 230,00 | 226,17 | 227,62 | 1,48% | 1.946.007,00 |
| 17.02.2026 | 224,11 | 226,00 | 220,60 | 224,29 | 0,18% | 1.552.358,00 |
| 13.02.2026 | 219,27 | 225,35 | 218,34 | 223,89 | 2,58% | 1.242.486,00 |
| 12.02.2026 | 221,43 | 224,98 | 217,79 | 218,26 | -1,64% | 1.589.914,00 |
| 11.02.2026 | 220,17 | 222,59 | 218,37 | 221,91 | 2,23% | 1.180.245,00 |
| 10.02.2026 | 218,60 | 219,20 | 216,27 | 217,06 | -0,29% | 1.509.836,00 |
| 09.02.2026 | 211,17 | 218,07 | 209,60 | 217,70 | 2,96% | 1.469.841,00 |
| 06.02.2026 | 206,99 | 211,67 | 206,32 | 211,44 | 2,87% | 965.778,00 |
| 05.02.2026 | 203,16 | 205,67 | 200,61 | 205,55 | 0,54% | 1.187.862,00 |
| 04.02.2026 | 203,85 | 205,93 | 200,80 | 204,44 | 0,39% | 1.399.889,00 |
| 03.02.2026 | 199,63 | 204,74 | 199,63 | 203,64 | 2,50% | 1.396.837,00 |
| 02.02.2026 | 196,75 | 200,27 | 195,34 | 198,67 | -1,15% | 1.356.093,00 |
| 30.01.2026 | 200,00 | 201,67 | 197,04 | 200,98 | -0,27% | 1.310.959,00 |
| 29.01.2026 | 204,67 | 207,47 | 199,45 | 201,52 | 0,19% | 2.069.546,00 |
| 28.01.2026 | 196,63 | 201,58 | 195,88 | 201,13 | 3,12% | 1.555.175,00 |
| 27.01.2026 | 193,11 | 196,15 | 192,32 | 195,04 | 1,31% | 1.141.131,00 |
| 26.01.2026 | 193,86 | 193,86 | 188,90 | 192,52 | 0,53% | 1.037.971,00 |
| 23.01.2026 | 193,58 | 195,16 | 191,26 | 191,50 | 0,02% | 1.245.772,00 |
| 22.01.2026 | 190,10 | 192,72 | 189,56 | 191,46 | 0,74% | 1.325.069,00 |
| 21.01.2026 | 188,22 | 192,49 | 187,37 | 190,06 | 2,70% | 1.346.734,00 |
| 20.01.2026 | 187,97 | 188,80 | 184,63 | 185,07 | 0,55% | 1.271.012,00 |
| 19.01.2026 | 184,05 | 184,18 | 183,67 | 184,06 | -0,70% | - |
| 16.01.2026 | 179,76 | 185,87 | 179,76 | 185,35 | 1,88% | 1.245.940,00 |
| 15.01.2026 | 181,32 | 184,54 | 178,71 | 181,93 | -0,47% | 962.473,00 |
| 14.01.2026 | 180,30 | 187,23 | 180,30 | 182,78 | 1,39% | 1.338.898,00 |
| 13.01.2026 | 176,39 | 181,48 | 176,03 | 180,28 | 3,03% | 1.294.476,00 |
| 12.01.2026 | 176,80 | 178,35 | 173,66 | 174,98 | -1,06% | 951.786,00 |
| 09.01.2026 | 179,01 | 181,76 | 176,75 | 176,86 | 0,06% | 1.037.277,00 |
| 08.01.2026 | 175,00 | 178,73 | 173,57 | 176,76 | 1,27% | 1.609.837,00 |
| 07.01.2026 | 178,16 | 178,76 | 174,46 | 174,55 | -1,89% | 1.243.484,00 |
| 06.01.2026 | 182,10 | 183,37 | 177,65 | 177,91 | -3,03% | 1.083.946,00 |
| 05.01.2026 | 189,79 | 190,00 | 177,64 | 183,47 | -1,77% | 1.645.990,00 |
| 02.01.2026 | 184,07 | 187,86 | 182,43 | 186,77 | 1,23% | 895.637,00 |
| 31.12.2025 | 185,60 | 185,81 | 183,83 | 184,50 | -0,61% | 658.827,00 |
| 30.12.2025 | 184,89 | 186,35 | 184,00 | 185,64 | 0,93% | 755.789,00 |
| 29.12.2025 | 183,54 | 184,90 | 182,94 | 183,93 | 0,56% | 779.644,00 |
| 26.12.2025 | 183,62 | 184,36 | 181,74 | 182,90 | -0,45% | 400.376,00 |
| 24.12.2025 | 184,53 | 185,35 | 183,38 | 183,73 | -0,57% | 352.322,00 |
| 23.12.2025 | 182,61 | 184,97 | 182,46 | 184,79 | 1,17% | 770.473,00 |
| 22.12.2025 | 179,28 | 182,95 | 179,28 | 182,66 | 2,08% | 1.243.047,00 |
| 19.12.2025 | 178,50 | 181,46 | 178,13 | 178,93 | 0,18% | 3.839.477,00 |
| 18.12.2025 | 181,56 | 182,21 | 178,04 | 178,60 | -2,07% | 1.501.480,00 |
| 17.12.2025 | 177,38 | 182,44 | 177,27 | 182,37 | 3,38% | 1.998.006,00 |
| 16.12.2025 | 181,93 | 181,93 | 176,18 | 176,41 | -3,24% | 1.935.779,00 |
| 15.12.2025 | 182,65 | 183,59 | 179,47 | 182,31 | -0,48% | 1.570.927,00 |
| 12.12.2025 | 186,37 | 187,53 | 181,13 | 183,19 | -1,37% | 1.262.999,00 |
| 11.12.2025 | 181,97 | 186,18 | 181,70 | 185,73 | 1,23% | 1.751.176,00 |
| 10.12.2025 | 184,70 | 184,94 | 180,53 | 183,48 | -0,11% | 1.739.581,00 |
| 09.12.2025 | 178,77 | 185,83 | 178,77 | 183,69 | 2,56% | 2.569.334,00 |
| 08.12.2025 | 180,68 | 180,68 | 176,53 | 179,10 | -0,91% | 1.807.553,00 |
| 05.12.2025 | 180,83 | 182,61 | 180,25 | 180,74 | 0,40% | 1.395.417,00 |
| 04.12.2025 | 175,68 | 180,37 | 174,97 | 180,02 | 2,45% | 1.312.915,00 |
| 03.12.2025 | 173,17 | 177,33 | 173,16 | 175,72 | 2,28% | 1.287.350,00 |
| 02.12.2025 | 175,22 | 176,34 | 171,69 | 171,80 | -2,76% | 1.481.078,00 |
| 01.12.2025 | 175,35 | 179,64 | 174,26 | 176,68 | 0,78% | 1.395.960,00 |
| 28.11.2025 | 173,49 | 176,54 | 173,49 | 175,31 | 1,26% | 558.363,00 |
| 26.11.2025 | 171,89 | 174,53 | 171,53 | 173,13 | 1,21% | 674.916,00 |
| 25.11.2025 | 169,40 | 171,10 | 167,12 | 171,06 | 0,71% | 1.317.920,00 |
| 24.11.2025 | 169,70 | 170,35 | 167,37 | 169,86 | -0,40% | 2.072.138,00 |
| 21.11.2025 | 169,65 | 171,85 | 167,40 | 170,54 | 0,20% | 1.443.310,00 |
| 20.11.2025 | 172,23 | 174,86 | 168,47 | 170,20 | 0,02% | 2.228.916,00 |
| 19.11.2025 | 167,68 | 170,88 | 166,18 | 170,16 | 0,34% | 965.215,00 |
| 18.11.2025 | 169,66 | 171,53 | 168,30 | 169,58 | 0,75% | 1.298.752,00 |
| 17.11.2025 | 172,79 | 172,79 | 167,75 | 168,32 | -2,76% | 1.412.081,00 |
| 14.11.2025 | 169,96 | 174,23 | 168,84 | 173,10 | 2,00% | 1.798.234,00 |
| 13.11.2025 | 170,00 | 171,91 | 168,61 | 169,71 | -0,51% | 1.344.229,00 |
| 12.11.2025 | 173,40 | 174,62 | 170,16 | 170,58 | -1,53% | 1.337.179,00 |
| 11.11.2025 | 170,97 | 173,90 | 170,04 | 173,23 | 2,21% | 1.192.686,00 |
| 10.11.2025 | 173,47 | 174,28 | 168,50 | 169,48 | -1,50% | 1.466.880,00 |
| 07.11.2025 | 168,16 | 173,26 | 167,22 | 172,06 | 1,28% | 2.153.519,00 |
| 06.11.2025 | 163,78 | 172,75 | 163,78 | 169,88 | 4,42% | 2.404.269,00 |
| 05.11.2025 | 156,50 | 166,25 | 156,26 | 162,69 | 5,25% | 2.732.029,00 |
| 04.11.2025 | 153,68 | 155,87 | 152,22 | 154,57 | -0,97% | 2.484.592,00 |
| 03.11.2025 | 154,81 | 156,19 | 151,78 | 156,09 | 1,33% | 2.181.002,00 |
| 31.10.2025 | 151,50 | 155,28 | 151,24 | 154,04 | 1,66% | 1.988.888,00 |
| 30.10.2025 | 150,97 | 154,07 | 150,00 | 151,52 | 0,09% | 1.269.253,00 |
| 29.10.2025 | 152,37 | 153,04 | 150,01 | 151,38 | -0,76% | 1.170.626,00 |
| 28.10.2025 | 152,95 | 153,57 | 150,30 | 152,54 | -0,94% | 978.823,00 |
| 27.10.2025 | 154,47 | 155,16 | 153,09 | 153,98 | 0,14% | 1.218.538,00 |
| 24.10.2025 | 157,85 | 158,41 | 152,75 | 153,77 | -1,86% | 1.210.029,00 |
| 23.10.2025 | 156,17 | 157,28 | 154,83 | 156,68 | 1,44% | - |
| 22.10.2025 | 152,97 | 155,72 | 151,77 | 154,46 | 2,01% | 1.582.263,00 |
| 21.10.2025 | 151,74 | 152,05 | 149,21 | 151,41 | 0,31% | 1.100.552,00 |
| 20.10.2025 | 150,10 | 151,55 | 149,01 | 150,94 | 1,71% | 1.057.711,00 |
| 17.10.2025 | 145,60 | 148,40 | 144,84 | 148,40 | 1,44% | - |
| 16.10.2025 | 152,07 | 152,76 | 145,86 | 146,30 | -3,15% | 1.796.644,00 |
| 15.10.2025 | 151,67 | 153,75 | 149,30 | 151,06 | 0,45% | 1.255.033,00 |
| 14.10.2025 | 148,97 | 151,63 | 147,31 | 150,38 | -0,92% | 1.697.731,00 |
| 13.10.2025 | 153,94 | 154,96 | 151,61 | 151,77 | -0,42% | 1.129.025,00 |