150,448$
-0,87%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 149,86 | 149,86 | 147,85 | 148,67 | -2,04% | - |
| 13.10.2025 | 154,25 | 154,96 | 151,61 | 151,77 | -0,42% | 1.129.025,00 |
| 10.10.2025 | 159,50 | 161,00 | 152,33 | 152,41 | -5,51% | 1.870.207,00 |
| 09.10.2025 | 168,66 | 169,53 | 160,02 | 161,30 | -4,27% | 1.370.984,00 |
| 08.10.2025 | 165,92 | 169,30 | 162,27 | 168,49 | 1,23% | 2.009.863,00 |
| 07.10.2025 | 163,25 | 166,65 | 162,73 | 166,44 | 2,36% | 1.821.097,00 |
| 06.10.2025 | 163,19 | 163,97 | 160,77 | 162,60 | -0,91% | 1.233.477,00 |
| 03.10.2025 | 162,70 | 164,23 | 161,51 | 164,09 | 0,88% | - |
| 02.10.2025 | 167,87 | 170,40 | 162,38 | 162,65 | -3,22% | 1.628.220,00 |
| 01.10.2025 | 166,27 | 171,42 | 165,29 | 168,07 | 0,32% | 1.711.848,00 |
| 30.09.2025 | 167,60 | 172,21 | 165,91 | 167,54 | -0,92% | 1.670.204,00 |
| 29.09.2025 | 172,43 | 173,24 | 166,74 | 169,09 | -2,93% | 1.194.384,00 |
| 26.09.2025 | 172,55 | 175,78 | 172,55 | 174,19 | 1,43% | 1.023.342,00 |
| 25.09.2025 | 171,29 | 172,46 | 169,78 | 171,74 | -0,26% | 1.011.956,00 |
| 24.09.2025 | 170,28 | 174,13 | 170,19 | 172,19 | 1,20% | 1.164.107,00 |
| 23.09.2025 | 165,78 | 172,61 | 165,58 | 170,14 | 2,98% | 1.721.871,00 |
| 22.09.2025 | 163,66 | 167,91 | 161,54 | 165,22 | 0,48% | 1.586.671,00 |
| 19.09.2025 | 170,15 | 170,49 | 163,72 | 164,43 | -3,34% | 3.499.318,00 |
| 18.09.2025 | 168,34 | 171,21 | 167,18 | 170,12 | 2,16% | 2.164.672,00 |
| 17.09.2025 | 162,75 | 168,21 | 162,73 | 166,52 | 2,20% | 1.856.044,00 |
| 16.09.2025 | 164,18 | 164,67 | 162,30 | 162,94 | -0,24% | 1.463.017,00 |
| 15.09.2025 | 166,81 | 168,14 | 163,07 | 163,33 | -1,83% | 1.075.139,00 |
| 12.09.2025 | 165,87 | 168,07 | 164,99 | 166,38 | 0,69% | 1.008.956,00 |
| 11.09.2025 | 162,50 | 165,81 | 161,82 | 165,24 | 1,12% | 953.945,00 |
| 10.09.2025 | 161,37 | 165,32 | 160,86 | 163,41 | 1,32% | 1.230.939,00 |
| 09.09.2025 | 161,44 | 162,96 | 160,70 | 161,28 | 0,52% | 1.223.981,00 |
| 08.09.2025 | 163,22 | 163,74 | 159,21 | 160,45 | -1,17% | 1.756.044,00 |
| 05.09.2025 | 165,60 | 165,84 | 157,80 | 162,35 | -2,52% | 1.636.791,00 |
| 04.09.2025 | 163,69 | 166,76 | 163,02 | 166,54 | 1,83% | 1.139.775,00 |
| 03.09.2025 | 165,88 | 166,74 | 162,78 | 163,55 | -1,90% | 1.111.582,00 |
| 02.09.2025 | 165,88 | 167,67 | 165,11 | 166,72 | -0,62% | 1.221.848,00 |
| 29.08.2025 | 167,02 | 168,79 | 166,84 | 167,76 | 0,48% | 986.228,00 |
| 28.08.2025 | 165,00 | 167,17 | 164,24 | 166,96 | 1,08% | 1.018.490,00 |
| 27.08.2025 | 161,20 | 166,48 | 160,87 | 165,17 | 1,28% | 1.276.842,00 |
| 26.08.2025 | 161,34 | 163,13 | 160,95 | 163,08 | 1,18% | 1.918.939,00 |
| 25.08.2025 | 162,41 | 164,00 | 160,58 | 161,18 | -1,27% | 921.453,00 |
| 22.08.2025 | 162,61 | 164,96 | 161,76 | 163,26 | 0,72% | 1.000.396,00 |
| 21.08.2025 | 162,99 | 163,80 | 161,77 | 162,10 | -0,47% | 1.578.659,00 |
| 20.08.2025 | 161,02 | 163,31 | 159,36 | 162,87 | 1,31% | 1.722.291,00 |
| 19.08.2025 | 160,94 | 162,57 | 159,09 | 160,77 | -0,17% | 1.606.222,00 |
| 18.08.2025 | 162,40 | 162,57 | 160,51 | 161,05 | -1,31% | 1.079.958,00 |
| 15.08.2025 | 166,03 | 166,58 | 163,12 | 163,19 | -1,40% | 1.525.059,00 |
| 14.08.2025 | 166,89 | 167,31 | 163,17 | 165,51 | -0,74% | 1.439.103,00 |
| 13.08.2025 | 168,00 | 168,60 | 163,47 | 166,74 | -0,77% | 1.787.749,00 |
| 12.08.2025 | 166,15 | 168,64 | 164,53 | 168,04 | 1,16% | 1.597.732,00 |
| 11.08.2025 | 165,00 | 168,61 | 164,48 | 166,11 | 0,62% | 1.879.577,00 |
| 08.08.2025 | 168,38 | 170,62 | 164,37 | 165,09 | -1,08% | 2.023.121,00 |
| 07.08.2025 | 166,06 | 169,49 | 163,54 | 166,89 | 2,36% | 2.036.611,00 |
| 06.08.2025 | 164,65 | 166,00 | 162,86 | 163,05 | -0,35% | 1.696.796,00 |
| 05.08.2025 | 164,84 | 165,25 | 160,55 | 163,63 | -0,72% | 2.049.369,00 |
| 04.08.2025 | 163,53 | 166,11 | 163,52 | 164,82 | 1,17% | 1.240.615,00 |
| 01.08.2025 | 163,67 | 165,46 | 160,58 | 162,92 | -2,10% | 1.760.898,00 |
| 31.07.2025 | 166,04 | 169,20 | 165,49 | 166,41 | -0,57% | 1.571.994,00 |
| 30.07.2025 | 168,71 | 169,41 | 166,74 | 167,37 | -1,29% | 1.426.021,00 |
| 29.07.2025 | 167,97 | 169,65 | 166,59 | 169,56 | 1,34% | 1.122.973,00 |
| 28.07.2025 | 167,27 | 168,68 | 165,99 | 167,32 | 1,04% | 1.005.092,00 |
| 25.07.2025 | 166,52 | 166,52 | 165,28 | 165,60 | -0,02% | 1.281.232,00 |
| 24.07.2025 | 164,83 | 167,05 | 164,23 | 165,64 | 0,44% | 1.448.405,00 |
| 23.07.2025 | 162,00 | 165,22 | 161,34 | 164,92 | 1,47% | 1.462.318,00 |
| 22.07.2025 | 163,12 | 164,37 | 161,47 | 162,53 | -0,47% | 1.650.158,00 |
| 21.07.2025 | 171,09 | 171,09 | 162,80 | 163,30 | -4,56% | 1.424.285,00 |
| 18.07.2025 | 167,74 | 172,70 | 167,51 | 171,11 | 2,78% | 1.441.895,00 |
| 17.07.2025 | 164,93 | 166,97 | 163,23 | 166,48 | 0,30% | 1.451.656,00 |
| 16.07.2025 | 168,74 | 169,42 | 163,80 | 165,99 | -1,96% | 1.356.217,00 |
| 15.07.2025 | 172,67 | 172,80 | 168,02 | 169,31 | -1,83% | 897.183,00 |
| 14.07.2025 | 170,59 | 173,02 | 170,46 | 172,46 | 0,33% | 934.999,00 |
| 11.07.2025 | 170,55 | 172,58 | 170,39 | 171,90 | 0,68% | 801.427,00 |
| 10.07.2025 | 169,41 | 171,12 | 168,01 | 170,74 | 0,03% | 1.128.171,00 |
| 09.07.2025 | 174,73 | 174,96 | 170,63 | 170,69 | -2,13% | 1.202.148,00 |
| 08.07.2025 | 173,00 | 174,95 | 171,00 | 174,40 | 1,12% | 1.720.039,00 |
| 07.07.2025 | 171,54 | 172,72 | 169,43 | 172,46 | -0,61% | 1.368.677,00 |
| 03.07.2025 | 174,29 | 175,17 | 172,76 | 173,52 | -0,15% | 760.692,00 |
| 02.07.2025 | 172,91 | 174,80 | 169,99 | 173,78 | 1,05% | 1.318.997,00 |
| 01.07.2025 | 174,39 | 174,75 | 169,95 | 171,97 | -1,21% | 1.830.427,00 |
| 30.06.2025 | 173,48 | 176,09 | 173,11 | 174,08 | -0,17% | 2.119.713,00 |
| 27.06.2025 | 175,20 | 176,54 | 173,09 | 174,38 | -0,83% | 2.892.018,00 |
| 26.06.2025 | 170,46 | 176,33 | 170,46 | 175,84 | 3,14% | 1.490.904,00 |
| 25.06.2025 | 168,00 | 172,55 | 166,17 | 170,49 | 1,65% | 1.980.176,00 |
| 24.06.2025 | 163,25 | 168,23 | 162,00 | 167,73 | 1,82% | 2.041.446,00 |
| 23.06.2025 | 172,00 | 172,73 | 164,15 | 164,73 | -3,47% | 1.891.334,00 |
| 20.06.2025 | 169,96 | 171,80 | 169,47 | 170,66 | 0,79% | 2.211.463,00 |
| 18.06.2025 | 170,23 | 171,27 | 167,83 | 169,32 | -0,19% | 1.677.651,00 |
| 17.06.2025 | 172,33 | 173,74 | 169,63 | 169,65 | -1,08% | 1.296.299,00 |
| 16.06.2025 | 174,04 | 177,65 | 170,51 | 171,50 | -1,89% | 2.265.170,00 |
| 13.06.2025 | 173,91 | 175,99 | 171,01 | 174,81 | 3,35% | 2.706.601,00 |
| 12.06.2025 | 168,00 | 170,27 | 167,59 | 169,14 | -0,38% | 1.457.800,00 |
| 11.06.2025 | 167,69 | 170,04 | 166,63 | 169,78 | 2,82% | 2.018.820,00 |
| 10.06.2025 | 164,24 | 166,22 | 163,43 | 165,13 | 1,43% | 1.589.833,00 |
| 09.06.2025 | 169,09 | 169,37 | 162,73 | 162,80 | -2,57% | 1.921.629,00 |
| 06.06.2025 | 165,94 | 167,84 | 165,19 | 167,10 | 1,81% | 1.921.514,00 |
| 05.06.2025 | 162,10 | 164,98 | 160,04 | 164,13 | 2,15% | 1.903.618,00 |
| 04.06.2025 | 164,45 | 166,61 | 158,65 | 160,68 | -2,58% | 2.487.505,00 |
| 03.06.2025 | 163,00 | 166,35 | 161,98 | 164,93 | 1,59% | 1.979.808,00 |
| 02.06.2025 | 161,36 | 162,62 | 158,15 | 162,35 | 2,80% | 1.815.708,00 |
| 30.05.2025 | 157,47 | 158,96 | 155,45 | 157,93 | -0,35% | 4.020.354,00 |
| 29.05.2025 | 159,34 | 159,34 | 156,16 | 158,49 | -0,53% | 1.663.708,00 |
| 28.05.2025 | 163,14 | 163,38 | 159,01 | 159,34 | -1,31% | 1.287.697,00 |
| 27.05.2025 | 162,55 | 162,66 | 160,09 | 161,46 | 0,62% | 1.510.846,00 |
| 23.05.2025 | 157,66 | 161,01 | 157,66 | 160,46 | 0,86% | 1.475.544,00 |
| 22.05.2025 | 159,58 | 160,09 | 157,20 | 159,09 | -0,80% | 1.340.766,00 |