175,920$
0,11%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 173,68 | 177,33 | 173,16 | 175,72 | 2,28% | 1.570.813,00 |
| 02.12.2025 | 175,22 | 176,34 | 171,69 | 171,80 | -2,76% | 1.481.802,00 |
| 01.12.2025 | 175,35 | 179,64 | 174,26 | 176,68 | 0,78% | 1.425.241,00 |
| 28.11.2025 | 173,49 | 176,54 | 173,49 | 175,31 | 1,26% | 558.363,00 |
| 26.11.2025 | 171,89 | 174,53 | 171,53 | 173,13 | 1,21% | 674.916,00 |
| 25.11.2025 | 169,40 | 171,10 | 167,12 | 171,06 | 0,71% | 1.349.118,00 |
| 24.11.2025 | 169,70 | 170,35 | 167,37 | 169,86 | -0,40% | 2.087.306,00 |
| 21.11.2025 | 169,93 | 171,85 | 167,40 | 170,54 | 0,20% | 1.546.501,00 |
| 20.11.2025 | 171,80 | 174,86 | 168,47 | 170,20 | 0,02% | 2.246.776,00 |
| 19.11.2025 | 167,31 | 170,88 | 166,18 | 170,16 | 0,34% | 967.952,00 |
| 18.11.2025 | 169,66 | 171,53 | 168,30 | 169,58 | 0,75% | 1.298.888,00 |
| 17.11.2025 | 172,79 | 172,79 | 167,75 | 168,32 | -2,76% | 1.502.216,00 |
| 14.11.2025 | 170,11 | 174,23 | 168,84 | 173,10 | 2,00% | 1.801.550,00 |
| 13.11.2025 | 170,00 | 171,91 | 168,61 | 169,71 | -0,51% | 1.345.829,00 |
| 12.11.2025 | 173,40 | 174,62 | 170,16 | 170,58 | -1,53% | 1.381.617,00 |
| 11.11.2025 | 170,97 | 173,90 | 170,04 | 173,23 | 2,21% | 1.273.821,00 |
| 10.11.2025 | 173,47 | 174,28 | 168,50 | 169,48 | -1,50% | 1.593.148,00 |
| 07.11.2025 | 169,19 | 173,26 | 167,22 | 172,06 | 1,28% | 2.151.539,00 |
| 06.11.2025 | 163,78 | 172,75 | 163,78 | 169,88 | 4,42% | 2.563.929,00 |
| 05.11.2025 | 156,50 | 166,25 | 156,26 | 162,69 | 5,25% | 2.817.870,00 |
| 04.11.2025 | 153,68 | 155,87 | 152,22 | 154,57 | -0,97% | 2.508.710,00 |
| 03.11.2025 | 154,81 | 156,19 | 151,78 | 156,09 | 1,33% | 2.327.411,00 |
| 31.10.2025 | 151,50 | 155,28 | 151,24 | 154,04 | 1,66% | 1.988.888,00 |
| 30.10.2025 | 150,97 | 154,07 | 150,00 | 151,52 | 0,09% | 1.269.253,00 |
| 29.10.2025 | 152,37 | 153,04 | 150,01 | 151,38 | -0,76% | 1.170.626,00 |
| 28.10.2025 | 152,95 | 153,57 | 150,30 | 152,54 | -0,94% | 978.823,00 |
| 27.10.2025 | 154,47 | 155,16 | 153,09 | 153,98 | 0,14% | 1.218.538,00 |
| 24.10.2025 | 157,50 | 158,41 | 152,75 | 153,77 | -1,93% | 1.210.239,00 |
| 23.10.2025 | 157,62 | 157,96 | 154,42 | 156,80 | 1,51% | 1.435.742,00 |
| 22.10.2025 | 152,97 | 155,72 | 151,77 | 154,46 | 2,01% | 1.582.263,00 |
| 21.10.2025 | 151,74 | 152,05 | 149,21 | 151,41 | 0,31% | 1.100.552,00 |
| 20.10.2025 | 150,10 | 151,55 | 149,01 | 150,94 | 1,71% | 1.057.711,00 |
| 17.10.2025 | 145,60 | 148,40 | 144,84 | 148,40 | 1,44% | - |
| 16.10.2025 | 152,07 | 152,76 | 145,86 | 146,30 | -3,15% | 1.796.644,00 |
| 15.10.2025 | 151,67 | 153,75 | 149,30 | 151,06 | 0,45% | 1.255.033,00 |
| 14.10.2025 | 148,97 | 151,63 | 147,31 | 150,38 | -0,92% | 1.697.731,00 |
| 13.10.2025 | 153,94 | 154,96 | 151,61 | 151,77 | -0,42% | 1.129.025,00 |
| 10.10.2025 | 159,50 | 161,00 | 152,33 | 152,41 | -5,51% | 1.870.207,00 |
| 09.10.2025 | 168,35 | 169,53 | 160,02 | 161,30 | -4,27% | 1.370.984,00 |
| 08.10.2025 | 166,19 | 169,30 | 162,27 | 168,49 | 1,23% | 2.009.863,00 |
| 07.10.2025 | 163,47 | 166,65 | 162,73 | 166,44 | 2,36% | 1.821.097,00 |
| 06.10.2025 | 163,60 | 163,97 | 160,77 | 162,60 | 0,18% | 1.233.477,00 |
| 03.10.2025 | 163,25 | 164,47 | 161,26 | 162,30 | -0,22% | 1.221.017,00 |
| 02.10.2025 | 167,38 | 170,40 | 162,38 | 162,65 | -3,22% | 1.628.220,00 |
| 01.10.2025 | 165,78 | 171,42 | 165,29 | 168,07 | 0,32% | 1.711.848,00 |
| 30.09.2025 | 167,39 | 172,21 | 165,91 | 167,54 | -0,92% | 1.670.204,00 |
| 29.09.2025 | 173,16 | 173,24 | 166,74 | 169,09 | -2,93% | 1.194.384,00 |
| 26.09.2025 | 172,55 | 175,78 | 172,55 | 174,19 | 1,43% | 1.023.342,00 |
| 25.09.2025 | 171,42 | 172,46 | 169,78 | 171,74 | -0,26% | 1.011.956,00 |
| 24.09.2025 | 170,28 | 174,13 | 170,19 | 172,19 | 1,20% | 1.164.107,00 |
| 23.09.2025 | 165,58 | 172,61 | 165,58 | 170,14 | 2,98% | 1.721.871,00 |
| 22.09.2025 | 162,96 | 167,91 | 161,54 | 165,22 | 0,48% | 1.586.671,00 |
| 19.09.2025 | 170,15 | 170,49 | 163,72 | 164,43 | -3,34% | 3.499.318,00 |
| 18.09.2025 | 168,29 | 171,21 | 167,18 | 170,12 | 2,16% | 2.164.672,00 |
| 17.09.2025 | 162,73 | 168,21 | 162,73 | 166,52 | 2,20% | 1.856.044,00 |
| 16.09.2025 | 164,29 | 164,67 | 162,30 | 162,94 | -0,24% | 1.463.017,00 |
| 15.09.2025 | 166,95 | 168,14 | 163,07 | 163,33 | -1,83% | 1.075.139,00 |
| 12.09.2025 | 165,87 | 168,07 | 164,99 | 166,38 | 0,69% | 1.008.956,00 |
| 11.09.2025 | 162,50 | 165,81 | 161,82 | 165,24 | 1,12% | 953.945,00 |
| 10.09.2025 | 161,37 | 165,32 | 160,86 | 163,41 | 1,32% | 1.230.939,00 |
| 09.09.2025 | 161,44 | 162,96 | 160,70 | 161,28 | 0,47% | 1.223.981,00 |
| 08.09.2025 | 163,52 | 164,44 | 159,10 | 160,52 | -1,13% | 1.783.670,00 |
| 05.09.2025 | 165,60 | 165,84 | 157,80 | 162,35 | -2,52% | 1.636.791,00 |
| 04.09.2025 | 163,97 | 166,76 | 163,02 | 166,54 | 1,83% | 1.139.775,00 |
| 03.09.2025 | 166,01 | 166,74 | 162,78 | 163,55 | -1,90% | 1.111.582,00 |
| 02.09.2025 | 165,88 | 167,67 | 165,11 | 166,72 | -0,62% | 1.221.848,00 |
| 29.08.2025 | 167,02 | 168,79 | 166,84 | 167,76 | 0,48% | 986.228,00 |
| 28.08.2025 | 165,84 | 167,17 | 164,24 | 166,96 | 1,08% | 1.018.490,00 |
| 27.08.2025 | 161,81 | 166,48 | 160,87 | 165,17 | 1,28% | 1.276.842,00 |
| 26.08.2025 | 161,47 | 163,13 | 160,95 | 163,08 | 1,18% | 1.918.939,00 |
| 25.08.2025 | 162,41 | 164,00 | 160,58 | 161,18 | -1,27% | 921.453,00 |
| 22.08.2025 | 162,61 | 164,96 | 161,76 | 163,26 | 0,72% | 1.000.396,00 |
| 21.08.2025 | 162,55 | 163,80 | 161,77 | 162,10 | -0,47% | 1.578.659,00 |
| 20.08.2025 | 160,75 | 163,31 | 159,36 | 162,87 | 1,31% | 1.722.291,00 |
| 19.08.2025 | 160,28 | 162,57 | 159,09 | 160,77 | -0,17% | 1.606.222,00 |
| 18.08.2025 | 162,40 | 162,57 | 160,51 | 161,05 | -1,31% | 1.079.958,00 |
| 15.08.2025 | 166,03 | 166,58 | 163,12 | 163,19 | -1,40% | 1.525.059,00 |
| 14.08.2025 | 166,98 | 167,31 | 163,17 | 165,51 | -0,74% | 1.439.103,00 |
| 13.08.2025 | 167,88 | 168,60 | 163,47 | 166,74 | -0,77% | 1.787.749,00 |
| 12.08.2025 | 165,61 | 168,64 | 164,53 | 168,04 | 1,16% | 1.597.732,00 |
| 11.08.2025 | 165,11 | 168,61 | 164,48 | 166,11 | 0,62% | 1.879.577,00 |
| 08.08.2025 | 168,38 | 170,62 | 164,37 | 165,09 | -1,08% | 2.023.121,00 |
| 07.08.2025 | 166,34 | 169,49 | 163,54 | 166,89 | 2,36% | 2.036.611,00 |
| 06.08.2025 | 165,40 | 166,00 | 162,86 | 163,05 | -0,35% | 1.696.796,00 |
| 05.08.2025 | 165,25 | 165,25 | 160,55 | 163,63 | -0,72% | 2.049.369,00 |
| 04.08.2025 | 163,52 | 166,11 | 163,52 | 164,82 | 1,17% | 1.240.615,00 |
| 01.08.2025 | 163,67 | 165,46 | 160,58 | 162,92 | -2,10% | 1.760.898,00 |
| 31.07.2025 | 165,83 | 169,20 | 165,49 | 166,41 | -0,57% | 1.571.994,00 |
| 30.07.2025 | 168,55 | 169,41 | 166,74 | 167,37 | -1,29% | 1.426.021,00 |
| 29.07.2025 | 168,36 | 169,65 | 166,59 | 169,56 | 1,34% | 1.122.973,00 |
| 28.07.2025 | 167,27 | 168,68 | 165,99 | 167,32 | 1,04% | 1.005.092,00 |
| 25.07.2025 | 166,52 | 166,52 | 165,28 | 165,60 | -0,02% | 1.281.232,00 |
| 24.07.2025 | 165,07 | 167,05 | 164,23 | 165,64 | 0,44% | 1.448.405,00 |
| 23.07.2025 | 162,24 | 165,22 | 161,34 | 164,92 | 1,47% | 1.462.318,00 |
| 22.07.2025 | 163,35 | 164,37 | 161,47 | 162,53 | -0,47% | 1.650.158,00 |
| 21.07.2025 | 170,27 | 171,09 | 162,80 | 163,30 | -4,56% | 1.424.285,00 |
| 18.07.2025 | 167,74 | 172,70 | 167,51 | 171,11 | 2,78% | 1.441.895,00 |
| 17.07.2025 | 164,93 | 166,97 | 163,23 | 166,48 | 0,30% | 1.451.656,00 |
| 16.07.2025 | 169,20 | 169,42 | 163,80 | 165,99 | -1,96% | 1.356.217,00 |
| 15.07.2025 | 172,80 | 172,80 | 168,02 | 169,31 | -1,83% | 897.183,00 |