292,037$
-0,34%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 293,96 | 296,28 | 289,71 | 292,02 | -0,35% | - |
| 13.10.2026 | 292,27 | 293,31 | 290,75 | 293,04 | 0,86% | 654.803,00 |
| 12.10.2026 | 289,32 | 294,22 | 288,75 | 290,54 | 1,34% | 699.640,00 |
| 09.10.2026 | 287,78 | 292,01 | 285,99 | 286,70 | -0,62% | 791.725,00 |
| 08.10.2026 | 287,59 | 291,19 | 287,55 | 288,49 | 1,60% | 1.179.416,00 |
| 07.10.2026 | 285,04 | 286,07 | 278,16 | 283,96 | -0,62% | 1.180.892,00 |
| 06.10.2026 | 286,44 | 288,39 | 283,93 | 285,72 | -0,58% | 1.201.873,00 |
| 05.10.2026 | 281,48 | 287,57 | 280,01 | 287,40 | 2,01% | 1.381.000,00 |
| 02.10.2026 | 276,51 | 281,91 | 275,74 | 281,74 | 0,87% | 1.245.915,00 |
| 01.10.2026 | 268,88 | 279,42 | 267,00 | 279,31 | 3,33% | 1.336.302,00 |
| 30.09.2026 | 274,43 | 275,43 | 268,87 | 270,31 | -1,16% | 1.221.572,00 |
| 29.09.2026 | 274,62 | 278,15 | 271,81 | 273,49 | -1,42% | 1.088.857,00 |
| 28.09.2026 | 280,90 | 280,90 | 274,57 | 277,43 | -0,15% | 1.030.178,00 |
| 25.09.2026 | 280,84 | 283,71 | 274,87 | 277,84 | -1,88% | 941.339,00 |
| 24.09.2026 | 285,11 | 285,80 | 281,41 | 283,15 | 0,05% | 978.583,00 |
| 23.09.2026 | 284,57 | 289,96 | 282,72 | 283,01 | 0,30% | 1.059.171,00 |
| 22.09.2026 | 284,60 | 293,61 | 281,00 | 282,15 | -2,49% | 1.137.436,00 |
| 21.09.2026 | 288,76 | 292,11 | 287,50 | 289,36 | -0,97% | 1.267.235,00 |
| 18.09.2026 | 285,55 | 296,63 | 284,41 | 292,19 | 2,50% | 3.843.224,00 |
| 17.09.2026 | 283,92 | 286,92 | 282,18 | 285,07 | 0,11% | 869.990,00 |
| 16.09.2026 | 286,16 | 288,61 | 281,09 | 284,77 | -0,32% | 1.108.771,00 |
| 15.09.2026 | 288,92 | 289,36 | 284,62 | 285,68 | -0,55% | 780.755,00 |
| 14.09.2026 | 292,90 | 294,53 | 286,00 | 287,25 | -1,03% | 878.081,00 |
| 11.09.2026 | 292,91 | 294,67 | 287,43 | 290,25 | -0,57% | 843.076,00 |
| 10.09.2026 | 296,83 | 296,87 | 289,36 | 291,91 | 0,18% | 883.842,00 |
| 09.09.2026 | 297,60 | 298,18 | 290,92 | 291,38 | -0,99% | 903.697,00 |
| 08.09.2026 | 292,39 | 296,73 | 290,10 | 294,29 | 1,46% | 877.859,00 |
| 04.09.2026 | 291,68 | 293,17 | 287,75 | 290,05 | -1,19% | 582.479,00 |
| 03.09.2026 | 293,97 | 296,69 | 291,21 | 293,54 | 0,03% | 843.038,00 |
| 02.09.2026 | 293,95 | 296,37 | 291,08 | 293,46 | -0,88% | 1.081.491,00 |
| 01.09.2026 | 297,50 | 299,48 | 292,40 | 296,06 | 0,82% | 1.211.124,00 |
| 31.08.2026 | 290,91 | 294,81 | 287,81 | 293,65 | 2,03% | 1.740.700,00 |
| 28.08.2026 | 289,69 | 290,39 | 287,49 | 287,82 | -0,39% | 806.330,00 |
| 27.08.2026 | 293,93 | 294,30 | 284,60 | 288,95 | -1,73% | 1.117.008,00 |
| 26.08.2026 | 284,26 | 295,01 | 284,00 | 294,03 | 2,48% | 939.047,00 |
| 25.08.2026 | 291,10 | 293,50 | 286,50 | 286,91 | -2,50% | 1.127.979,00 |
| 24.08.2026 | 296,20 | 297,98 | 291,08 | 294,26 | -1,62% | 1.165.259,00 |
| 21.08.2026 | 303,11 | 307,94 | 295,72 | 299,10 | -1,04% | 2.010.492,00 |
| 20.08.2026 | 300,00 | 306,73 | 299,26 | 302,25 | 1,74% | 2.292.702,00 |
| 19.08.2026 | 298,30 | 299,34 | 292,03 | 297,09 | -0,23% | 1.529.854,00 |
| 18.08.2026 | 293,41 | 305,08 | 291,40 | 297,77 | 7,13% | 2.487.162,00 |
| 17.08.2026 | 276,85 | 278,10 | 273,83 | 277,94 | 0,78% | 1.127.760,00 |
| 14.08.2026 | 269,59 | 277,16 | 268,45 | 275,79 | 3,34% | 716.226,00 |
| 13.08.2026 | 267,18 | 270,55 | 265,59 | 266,88 | -0,67% | 693.497,00 |
| 12.08.2026 | 266,89 | 269,86 | 265,82 | 268,67 | 1,21% | 797.490,00 |
| 11.08.2026 | 265,91 | 269,68 | 265,33 | 265,45 | -0,29% | 848.817,00 |
| 10.08.2026 | 258,73 | 266,35 | 257,50 | 266,21 | 3,64% | 892.826,00 |
| 07.08.2026 | 263,76 | 267,48 | 255,08 | 256,87 | -4,24% | 1.636.164,00 |
| 06.08.2026 | 268,50 | 270,88 | 262,51 | 268,23 | 3,12% | 1.621.060,00 |
| 05.08.2026 | 263,99 | 264,11 | 257,70 | 260,11 | -1,09% | 1.164.672,00 |
| 04.08.2026 | 260,03 | 264,49 | 256,96 | 262,98 | -0,61% | 2.027.546,00 |
| 03.08.2026 | 265,50 | 267,43 | 261,86 | 264,60 | -2,13% | 797.628,00 |
| 31.07.2026 | 268,81 | 270,86 | 264,72 | 270,37 | 0,76% | 1.115.472,00 |
| 30.07.2026 | 265,24 | 270,20 | 260,65 | 268,34 | 1,39% | 987.940,00 |
| 29.07.2026 | 266,94 | 269,05 | 264,44 | 264,67 | 1,15% | 1.201.031,00 |
| 28.07.2026 | 268,06 | 268,07 | 259,85 | 261,65 | -2,24% | 1.721.652,00 |
| 27.07.2026 | 278,33 | 281,04 | 267,11 | 267,64 | -4,87% | 1.284.977,00 |
| 24.07.2026 | 286,01 | 291,04 | 280,92 | 281,33 | -1,49% | 1.061.830,00 |
| 23.07.2026 | 285,93 | 289,66 | 284,02 | 285,58 | 0,40% | 955.368,00 |
| 22.07.2026 | 282,95 | 284,94 | 280,54 | 284,45 | 1,51% | 842.527,00 |
| 21.07.2026 | 285,00 | 285,08 | 277,17 | 280,22 | -0,75% | 1.283.623,00 |
| 20.07.2026 | 285,10 | 286,25 | 282,23 | 282,35 | -0,20% | 969.366,00 |
| 17.07.2026 | 283,62 | 285,56 | 280,76 | 282,91 | 0,94% | 1.140.462,00 |
| 16.07.2026 | 277,86 | 282,60 | 277,86 | 280,27 | 0,76% | 1.219.913,00 |
| 15.07.2026 | 281,60 | 282,70 | 275,24 | 278,16 | -1,22% | 895.355,00 |
| 14.07.2026 | 279,66 | 282,80 | 278,97 | 281,60 | 0,79% | 1.406.005,00 |
| 13.07.2026 | 277,18 | 281,14 | 276,77 | 279,40 | 2,21% | 1.087.277,00 |
| 10.07.2026 | 273,50 | 274,47 | 269,02 | 273,35 | 0,12% | 744.010,00 |
| 09.07.2026 | 276,74 | 278,36 | 272,22 | 273,02 | -1,74% | 1.062.823,00 |
| 08.07.2026 | 277,84 | 279,00 | 273,88 | 277,86 | 1,48% | 1.081.535,00 |
| 07.07.2026 | 264,63 | 275,80 | 263,35 | 273,81 | 3,90% | 1.170.405,00 |
| 06.07.2026 | 258,00 | 264,68 | 256,50 | 263,52 | 1,79% | 870.673,00 |
| 02.07.2026 | 260,74 | 262,90 | 256,02 | 258,88 | 0,42% | 1.791.791,00 |
| 01.07.2026 | 267,16 | 268,63 | 257,75 | 257,81 | -3,85% | 1.600.229,00 |
| 30.06.2026 | 273,38 | 275,58 | 267,89 | 268,14 | -1,18% | 2.707.181,00 |
| 29.06.2026 | 274,26 | 275,13 | 270,33 | 271,35 | -0,46% | 1.087.536,00 |
| 26.06.2026 | 274,35 | 275,20 | 270,59 | 272,61 | -0,31% | 2.130.711,00 |
| 25.06.2026 | 266,53 | 275,32 | 265,52 | 273,45 | 2,68% | 1.227.833,00 |
| 24.06.2026 | 264,30 | 266,48 | 261,04 | 266,32 | -0,89% | 1.284.191,00 |
| 23.06.2026 | 263,49 | 268,82 | 260,25 | 268,72 | 1,59% | 1.068.310,00 |
| 22.06.2026 | 260,91 | 264,58 | 256,40 | 264,51 | 2,51% | 1.461.686,00 |
| 19.06.2026 | 258,32 | 258,46 | 257,95 | 258,04 | -0,21% | - |
| 18.06.2026 | 259,88 | 262,04 | 253,82 | 258,58 | -0,83% | 2.248.160,00 |
| 17.06.2026 | 260,54 | 262,23 | 257,70 | 260,74 | 0,41% | 1.223.714,00 |
| 16.06.2026 | 260,14 | 263,85 | 256,53 | 259,68 | -1,01% | 1.233.986,00 |
| 15.06.2026 | 263,24 | 268,15 | 262,02 | 262,33 | -3,77% | 1.261.692,00 |
| 12.06.2026 | 267,54 | 274,83 | 265,96 | 272,60 | 1,20% | 1.173.858,00 |
| 11.06.2026 | 275,00 | 276,26 | 268,69 | 269,37 | -1,16% | 958.552,00 |
| 10.06.2026 | 265,21 | 273,96 | 264,52 | 272,54 | 3,17% | 1.034.200,00 |
| 09.06.2026 | 263,75 | 266,07 | 260,01 | 264,17 | 0,02% | 708.582,00 |
| 08.06.2026 | 265,23 | 268,14 | 262,79 | 264,13 | 0,02% | 702.563,00 |
| 05.06.2026 | 266,38 | 267,62 | 262,89 | 264,09 | -1,23% | 821.744,00 |
| 04.06.2026 | 261,94 | 267,93 | 259,77 | 267,37 | 1,78% | 867.181,00 |
| 03.06.2026 | 264,20 | 269,11 | 262,52 | 262,69 | -0,23% | 1.101.824,00 |
| 02.06.2026 | 259,93 | 264,22 | 259,32 | 263,30 | 1,63% | 1.040.314,00 |
| 01.06.2026 | 257,36 | 259,70 | 256,73 | 259,08 | 1,57% | 996.622,00 |
| 29.05.2026 | 260,80 | 262,11 | 252,97 | 255,07 | -2,69% | 2.383.142,00 |
| 28.05.2026 | 266,19 | 268,63 | 262,06 | 262,13 | -0,58% | 927.684,00 |
| 27.05.2026 | 266,59 | 268,38 | 261,90 | 263,65 | -2,31% | 1.140.610,00 |
| 26.05.2026 | 273,86 | 277,00 | 269,79 | 269,89 | -2,48% | 1.186.742,00 |