255,084$
-2,69%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 260,80 | 262,11 | 252,97 | 255,07 | -2,69% | 2.383.142,00 |
| 28.05.2026 | 266,19 | 268,63 | 262,06 | 262,13 | -0,58% | 927.684,00 |
| 27.05.2026 | 266,59 | 268,38 | 261,90 | 263,65 | -2,31% | 1.140.610,00 |
| 26.05.2026 | 273,86 | 277,00 | 269,79 | 269,89 | -2,48% | 1.186.742,00 |
| 22.05.2026 | 270,26 | 276,83 | 269,47 | 276,75 | 2,41% | 808.495,00 |
| 21.05.2026 | 273,79 | 273,84 | 269,30 | 270,24 | -0,17% | 1.242.566,00 |
| 20.05.2026 | 275,26 | 280,00 | 268,76 | 270,69 | -1,99% | 929.113,00 |
| 19.05.2026 | 275,92 | 277,23 | 271,51 | 276,20 | 0,55% | 1.411.341,00 |
| 18.05.2026 | 271,78 | 275,60 | 270,21 | 274,70 | 1,00% | 999.884,00 |
| 15.05.2026 | 267,16 | 273,11 | 267,16 | 271,99 | 1,69% | 1.838.030,00 |
| 14.05.2026 | 263,94 | 268,02 | 261,92 | 267,48 | 1,59% | 1.069.504,00 |
| 13.05.2026 | 256,50 | 263,38 | 252,18 | 263,29 | 3,19% | 1.531.667,00 |
| 12.05.2026 | 255,16 | 257,36 | 252,11 | 255,16 | 0,78% | 1.036.941,00 |
| 11.05.2026 | 249,63 | 255,94 | 248,29 | 253,18 | 2,04% | 1.062.902,00 |
| 08.05.2026 | 252,16 | 253,63 | 247,42 | 248,12 | -1,71% | 1.438.574,00 |
| 07.05.2026 | 244,55 | 254,88 | 241,86 | 252,44 | 1,18% | 1.636.937,00 |
| 06.05.2026 | 253,31 | 253,81 | 246,99 | 249,50 | -3,94% | 1.481.846,00 |
| 05.05.2026 | 256,68 | 261,95 | 255,11 | 259,72 | 0,29% | 941.351,00 |
| 04.05.2026 | 254,08 | 259,02 | 252,28 | 258,98 | 1,85% | 978.142,00 |
| 01.05.2026 | 258,09 | 259,76 | 251,97 | 254,28 | -2,23% | 1.027.547,00 |
| 30.04.2026 | 247,52 | 260,49 | 247,43 | 260,08 | 3,97% | 1.409.582,00 |
| 29.04.2026 | 250,00 | 250,94 | 248,06 | 250,14 | 0,71% | 1.426.479,00 |
| 28.04.2026 | 245,13 | 248,91 | 244,27 | 248,37 | 2,93% | 1.065.132,00 |
| 27.04.2026 | 241,35 | 243,01 | 239,99 | 241,29 | 0,25% | 1.351.747,00 |
| 24.04.2026 | 239,58 | 240,81 | 236,89 | 240,69 | 0,33% | 565.654,00 |
| 23.04.2026 | 237,89 | 241,40 | 235,88 | 239,91 | 1,34% | 864.525,00 |
| 22.04.2026 | 235,00 | 236,80 | 234,15 | 236,73 | 1,75% | 1.060.543,00 |
| 21.04.2026 | 233,66 | 234,55 | 230,38 | 232,65 | 0,49% | 1.460.827,00 |
| 20.04.2026 | 233,85 | 235,72 | 230,39 | 231,51 | -1,69% | 1.412.174,00 |
| 17.04.2026 | 235,92 | 236,59 | 231,00 | 235,50 | -1,80% | 2.106.802,00 |
| 16.04.2026 | 237,88 | 242,01 | 236,77 | 239,81 | 0,44% | 858.285,00 |
| 15.04.2026 | 237,00 | 240,61 | 236,47 | 238,75 | -0,22% | 895.705,00 |
| 14.04.2026 | 238,72 | 240,51 | 233,60 | 239,28 | -0,51% | 1.014.051,00 |
| 13.04.2026 | 244,79 | 245,72 | 238,21 | 240,51 | -1,06% | 1.178.339,00 |
| 10.04.2026 | 243,56 | 244,57 | 238,39 | 243,09 | -0,68% | 1.215.690,00 |
| 09.04.2026 | 244,73 | 250,72 | 243,01 | 244,75 | 0,31% | 1.303.868,00 |
| 08.04.2026 | 237,35 | 244,56 | 234,22 | 244,00 | -2,78% | 1.850.295,00 |
| 07.04.2026 | 247,06 | 253,87 | 245,87 | 250,98 | 2,17% | 1.069.956,00 |
| 06.04.2026 | 242,71 | 246,75 | 242,61 | 245,65 | 0,52% | 927.926,00 |
| 02.04.2026 | 248,74 | 250,31 | 243,24 | 244,39 | -0,16% | 1.223.464,00 |
| 01.04.2026 | 246,40 | 249,30 | 241,82 | 244,79 | -2,37% | 1.975.909,00 |
| 31.03.2026 | 250,16 | 252,69 | 245,68 | 250,73 | 1,06% | 2.502.527,00 |
| 30.03.2026 | 251,35 | 252,32 | 246,38 | 248,09 | -0,86% | 1.601.957,00 |
| 27.03.2026 | 247,65 | 253,40 | 247,65 | 250,23 | -0,11% | 1.195.031,00 |
| 26.03.2026 | 244,79 | 252,45 | 244,03 | 250,50 | 2,05% | 1.487.626,00 |
| 25.03.2026 | 243,28 | 247,19 | 241,69 | 245,46 | -0,26% | 1.276.610,00 |
| 24.03.2026 | 240,65 | 246,97 | 239,16 | 246,10 | 2,58% | 1.331.461,00 |
| 23.03.2026 | 237,57 | 242,56 | 237,57 | 239,92 | 1,06% | 1.434.480,00 |
| 20.03.2026 | 240,00 | 243,64 | 237,22 | 237,41 | -0,89% | 2.735.473,00 |
| 19.03.2026 | 234,42 | 241,17 | 234,30 | 239,53 | 2,37% | 2.379.168,00 |
| 18.03.2026 | 241,29 | 241,56 | 233,61 | 233,98 | -2,85% | 1.775.324,00 |
| 17.03.2026 | 240,91 | 243,56 | 240,58 | 240,84 | 0,71% | 899.514,00 |
| 16.03.2026 | 239,41 | 241,84 | 237,54 | 239,15 | -0,37% | 1.020.461,00 |
| 13.03.2026 | 239,91 | 241,45 | 236,81 | 240,05 | 0,79% | 799.595,00 |
| 12.03.2026 | 235,47 | 241,63 | 235,28 | 238,16 | 0,69% | 1.466.675,00 |
| 11.03.2026 | 232,49 | 236,92 | 231,28 | 236,52 | 1,74% | 1.280.468,00 |
| 10.03.2026 | 234,01 | 236,43 | 231,72 | 232,47 | -0,97% | 1.428.872,00 |
| 09.03.2026 | 237,78 | 237,78 | 233,68 | 234,74 | -1,04% | 2.140.638,00 |
| 06.03.2026 | 243,55 | 243,64 | 235,68 | 237,20 | -0,76% | 2.188.900,00 |
| 05.03.2026 | 242,00 | 244,28 | 237,90 | 239,01 | -1,66% | 2.147.216,00 |
| 04.03.2026 | 241,06 | 243,98 | 238,36 | 243,05 | -0,41% | 962.435,00 |
| 03.03.2026 | 247,15 | 247,15 | 237,28 | 244,04 | 1,85% | 2.210.018,00 |
| 02.03.2026 | 242,00 | 250,00 | 236,14 | 239,61 | 1,62% | 2.033.875,00 |
| 27.02.2026 | 233,36 | 237,50 | 231,20 | 235,80 | 1,98% | 2.352.045,00 |
| 26.02.2026 | 226,94 | 234,41 | 224,99 | 231,22 | 0,47% | 1.059.750,00 |
| 25.02.2026 | 231,63 | 232,30 | 226,72 | 230,14 | -0,68% | 1.142.502,00 |
| 24.02.2026 | 230,71 | 232,07 | 224,40 | 231,72 | -0,06% | 1.094.659,00 |
| 23.02.2026 | 230,29 | 233,28 | 227,82 | 231,87 | 0,22% | 1.701.905,00 |
| 20.02.2026 | 228,32 | 231,40 | 225,17 | 231,35 | 3,21% | 1.939.494,00 |
| 19.02.2026 | 231,72 | 232,86 | 218,71 | 224,16 | -1,52% | 2.454.985,00 |
| 18.02.2026 | 229,48 | 230,00 | 226,17 | 227,62 | 1,48% | 1.946.007,00 |
| 17.02.2026 | 224,11 | 226,00 | 220,60 | 224,29 | 0,18% | 1.552.358,00 |
| 13.02.2026 | 219,27 | 225,35 | 218,34 | 223,89 | 2,58% | 1.242.486,00 |
| 12.02.2026 | 221,43 | 224,98 | 217,79 | 218,26 | -1,64% | 1.589.914,00 |
| 11.02.2026 | 220,17 | 222,59 | 218,37 | 221,91 | 2,23% | 1.180.245,00 |
| 10.02.2026 | 218,60 | 219,20 | 216,27 | 217,06 | -0,29% | 1.509.836,00 |
| 09.02.2026 | 211,17 | 218,07 | 209,60 | 217,70 | 2,96% | 1.469.841,00 |
| 06.02.2026 | 206,99 | 211,67 | 206,32 | 211,44 | 2,87% | 965.778,00 |
| 05.02.2026 | 203,16 | 205,67 | 200,61 | 205,55 | 0,54% | 1.187.862,00 |
| 04.02.2026 | 203,85 | 205,93 | 200,80 | 204,44 | 0,39% | 1.399.889,00 |
| 03.02.2026 | 199,63 | 204,74 | 199,63 | 203,64 | 2,50% | 1.396.837,00 |
| 02.02.2026 | 196,75 | 200,27 | 195,34 | 198,67 | -1,15% | 1.356.093,00 |
| 30.01.2026 | 200,00 | 201,67 | 197,04 | 200,98 | -0,27% | 1.310.959,00 |
| 29.01.2026 | 204,67 | 207,47 | 199,45 | 201,52 | 0,19% | 2.069.546,00 |
| 28.01.2026 | 196,63 | 201,58 | 195,88 | 201,13 | 3,12% | 1.555.175,00 |
| 27.01.2026 | 193,11 | 196,15 | 192,32 | 195,04 | 1,31% | 1.141.131,00 |
| 26.01.2026 | 193,86 | 193,86 | 188,90 | 192,52 | 0,53% | 1.037.971,00 |
| 23.01.2026 | 193,58 | 195,16 | 191,26 | 191,50 | 0,02% | 1.245.772,00 |
| 22.01.2026 | 190,10 | 192,72 | 189,56 | 191,46 | 0,74% | 1.325.069,00 |
| 21.01.2026 | 188,22 | 192,49 | 187,37 | 190,06 | 2,70% | 1.346.734,00 |
| 20.01.2026 | 187,97 | 188,80 | 184,63 | 185,07 | 0,55% | 1.271.012,00 |
| 19.01.2026 | 184,05 | 184,18 | 183,67 | 184,06 | -0,70% | - |
| 16.01.2026 | 179,76 | 185,87 | 179,76 | 185,35 | 1,88% | 1.245.940,00 |
| 15.01.2026 | 181,32 | 184,54 | 178,71 | 181,93 | -0,47% | 962.473,00 |
| 14.01.2026 | 180,30 | 187,23 | 180,30 | 182,78 | 1,39% | 1.338.898,00 |
| 13.01.2026 | 176,39 | 181,48 | 176,03 | 180,28 | 3,03% | 1.294.476,00 |
| 12.01.2026 | 176,80 | 178,35 | 173,66 | 174,98 | -1,06% | 951.786,00 |
| 09.01.2026 | 179,01 | 181,76 | 176,75 | 176,86 | 0,06% | 1.037.277,00 |
| 08.01.2026 | 175,00 | 178,73 | 173,57 | 176,76 | 1,27% | 1.609.837,00 |
| 07.01.2026 | 178,16 | 178,76 | 174,46 | 174,55 | -1,89% | 1.243.484,00 |