71,163$
2,34%
Echtzeit-Aktienkurs Ceco Environmental Corp.
Bid:
Ask:
Aktienkurse zur Ceco Environmental Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 69,49 | 70,97 | 69,49 | 70,00 | 0,68% | - |
| 28.01.2026 | 71,12 | 71,13 | 68,52 | 69,53 | -2,08% | - |
| 27.01.2026 | 69,86 | 71,66 | 69,86 | 71,01 | 1,35% | - |
| 26.01.2026 | 68,52 | 70,17 | 67,41 | 70,06 | 2,49% | - |
| 23.01.2026 | 68,00 | 68,78 | 66,81 | 68,36 | 0,24% | - |
| 22.01.2026 | 66,94 | 68,71 | 66,43 | 68,20 | 2,48% | - |
| 21.01.2026 | 66,33 | 67,24 | 65,94 | 66,55 | 0,63% | - |
| 20.01.2026 | 65,92 | 67,09 | 65,80 | 66,13 | -0,55% | - |
| 19.01.2026 | 66,48 | 66,56 | 66,40 | 66,49 | -1,05% | - |
| 16.01.2026 | 66,17 | 67,84 | 65,47 | 67,20 | 1,61% | - |
| 15.01.2026 | 65,79 | 67,15 | 65,51 | 66,13 | 0,56% | - |
| 14.01.2026 | 64,02 | 66,07 | 63,66 | 65,77 | 2,61% | - |
| 13.01.2026 | 63,79 | 64,79 | 63,57 | 64,09 | 0,34% | - |
| 12.01.2026 | 61,80 | 64,23 | 61,80 | 63,88 | 3,78% | - |
| 09.01.2026 | 60,78 | 62,11 | 60,78 | 61,55 | 1,23% | - |
| 08.01.2026 | 58,77 | 60,96 | 58,77 | 60,80 | 3,19% | - |
| 07.01.2026 | 59,37 | 59,92 | 58,55 | 58,92 | -0,56% | - |
| 06.01.2026 | 62,07 | 62,07 | 57,88 | 59,25 | -4,51% | - |
| 05.01.2026 | 59,90 | 63,01 | 59,90 | 62,05 | 4,86% | - |
| 02.01.2026 | 59,87 | 60,38 | 59,18 | 59,18 | -2,90% | - |
| 29.12.2025 | 61,40 | 61,83 | 60,61 | 60,95 | 0,27% | - |
| 23.12.2025 | 60,12 | 61,10 | 60,10 | 60,79 | 0,85% | - |
| 22.12.2025 | 58,77 | 60,89 | 58,75 | 60,28 | 2,67% | - |
| 18.12.2025 | 56,87 | 58,80 | 56,87 | 58,71 | 3,61% | - |
| 17.12.2025 | 60,85 | 61,05 | 56,66 | 56,66 | -7,00% | - |
| 16.12.2025 | 61,19 | 63,61 | 60,86 | 60,93 | -0,79% | - |
| 15.12.2025 | 61,46 | 63,18 | 60,76 | 61,41 | 0,92% | - |
| 11.12.2025 | 58,48 | 60,97 | 57,84 | 60,85 | 4,28% | - |
| 10.12.2025 | 58,26 | 59,84 | 57,18 | 58,35 | 0,67% | - |
| 09.12.2025 | 56,05 | 58,18 | 55,29 | 57,96 | 3,86% | - |
| 08.12.2025 | 55,15 | 55,81 | 54,45 | 55,81 | 0,81% | - |
| 05.12.2025 | 55,67 | 55,74 | 55,01 | 55,36 | -0,71% | - |
| 04.12.2025 | 54,33 | 56,45 | 53,79 | 55,76 | 2,38% | - |
| 03.12.2025 | 52,23 | 54,46 | 51,38 | 54,46 | 3,98% | - |
| 02.12.2025 | 52,79 | 52,82 | 52,36 | 52,38 | 0,60% | - |
| 01.12.2025 | 51,67 | 52,50 | 50,67 | 52,06 | 0,35% | - |
| 28.11.2025 | 51,94 | 52,19 | 51,80 | 51,88 | 0,07% | - |
| 26.11.2025 | 51,62 | 52,00 | 51,44 | 51,84 | 0,67% | - |
| 25.11.2025 | 51,43 | 51,63 | 50,50 | 51,50 | 0,15% | - |
| 24.11.2025 | 50,45 | 51,74 | 50,22 | 51,42 | 2,89% | - |
| 21.11.2025 | 49,89 | 50,22 | 49,62 | 49,97 | 0,86% | - |
| 20.11.2025 | 51,29 | 52,75 | 49,29 | 49,55 | -2,38% | - |
| 19.11.2025 | 48,54 | 51,35 | 48,53 | 50,76 | 4,65% | - |
| 18.11.2025 | 47,02 | 48,64 | 46,32 | 48,50 | 2,47% | - |
| 17.11.2025 | 49,45 | 50,07 | 47,19 | 47,33 | -4,05% | - |
| 13.11.2025 | 51,66 | 51,71 | 49,18 | 49,33 | -4,90% | - |
| 12.11.2025 | 53,97 | 54,09 | 51,87 | 51,87 | -3,52% | - |
| 11.11.2025 | 54,20 | 54,34 | 53,17 | 53,77 | -1,12% | - |
| 10.11.2025 | 54,08 | 55,08 | 53,41 | 54,38 | 0,63% | - |
| 06.11.2025 | 55,56 | 55,71 | 53,59 | 54,04 | -3,38% | - |
| 05.11.2025 | 53,70 | 55,98 | 53,54 | 55,93 | 5,67% | - |
| 04.11.2025 | 50,78 | 52,93 | 50,70 | 52,93 | 0,84% | - |
| 03.11.2025 | 48,78 | 52,50 | 48,62 | 52,49 | 9,54% | - |
| 30.10.2025 | 47,75 | 48,45 | 47,46 | 47,92 | -0,67% | - |
| 29.10.2025 | 48,65 | 51,42 | 47,43 | 48,24 | -0,83% | - |
| 28.10.2025 | 45,04 | 51,46 | 44,96 | 48,65 | -8,76% | - |
| 27.10.2025 | 52,28 | 53,34 | 51,08 | 53,32 | 2,08% | - |
| 24.10.2025 | 51,15 | 52,64 | 51,15 | 52,23 | 2,56% | - |
| 23.10.2025 | 48,46 | 51,39 | 48,46 | 50,93 | 3,92% | - |
| 22.10.2025 | 50,25 | 50,76 | 48,38 | 49,01 | -3,03% | - |
| 21.10.2025 | 50,41 | 51,08 | 49,62 | 50,54 | 0,96% | - |
| 20.10.2025 | 49,43 | 50,35 | 49,43 | 50,06 | -1,77% | - |
| 16.10.2025 | 52,65 | 52,96 | 50,96 | 50,96 | -2,79% | - |
| 15.10.2025 | 48,37 | 52,48 | 48,36 | 52,42 | 9,19% | - |
| 14.10.2025 | 48,11 | 48,89 | 47,73 | 48,01 | -1,01% | - |
| 13.10.2025 | 50,41 | 51,40 | 48,25 | 48,50 | -3,15% | - |
| 10.10.2025 | 50,08 | 51,17 | 49,57 | 50,08 | -0,03% | - |
| 09.10.2025 | 52,08 | 52,29 | 50,09 | 50,09 | -3,99% | - |
| 08.10.2025 | 50,83 | 52,42 | 50,83 | 52,17 | 2,43% | - |
| 07.10.2025 | 53,02 | 53,57 | 50,72 | 50,93 | -4,28% | - |
| 06.10.2025 | 50,51 | 53,21 | 50,51 | 53,21 | 5,78% | - |
| 03.10.2025 | 51,56 | 51,56 | 49,90 | 50,30 | -2,38% | - |
| 02.10.2025 | 52,40 | 52,40 | 50,90 | 51,53 | -0,74% | - |
| 01.10.2025 | 50,90 | 52,47 | 50,30 | 51,91 | 1,32% | - |
| 30.09.2025 | 50,14 | 51,55 | 50,11 | 51,24 | 1,74% | - |
| 29.09.2025 | 49,51 | 50,38 | 49,51 | 50,36 | 3,54% | - |
| 26.09.2025 | 49,88 | 49,88 | 48,49 | 48,64 | -2,22% | - |
| 25.09.2025 | 49,54 | 49,77 | 48,83 | 49,74 | -0,45% | - |
| 24.09.2025 | 51,09 | 51,29 | 49,96 | 49,96 | -1,87% | - |
| 23.09.2025 | 50,52 | 51,37 | 50,02 | 50,92 | 0,83% | - |
| 22.09.2025 | 48,79 | 50,62 | 48,67 | 50,50 | -1,42% | - |
| 19.09.2025 | 51,36 | 51,36 | 50,91 | 51,23 | 0,01% | - |
| 18.09.2025 | 49,15 | 51,86 | 49,09 | 51,22 | 4,47% | - |
| 17.09.2025 | 50,66 | 52,22 | 48,94 | 49,03 | -3,41% | - |
| 16.09.2025 | 49,44 | 50,84 | 48,57 | 50,76 | 2,70% | - |
| 15.09.2025 | 48,22 | 50,23 | 47,89 | 49,43 | 3,81% | - |
| 12.09.2025 | 47,61 | 47,62 | 47,18 | 47,61 | -0,39% | - |
| 11.09.2025 | 47,27 | 48,34 | 47,27 | 47,80 | 1,76% | - |
| 10.09.2025 | 45,46 | 46,97 | 45,46 | 46,97 | 3,71% | - |
| 09.09.2025 | 45,19 | 45,38 | 44,34 | 45,29 | 0,31% | - |
| 08.09.2025 | 47,56 | 47,75 | 45,09 | 45,15 | -4,11% | - |
| 05.09.2025 | 49,16 | 49,28 | 46,26 | 47,09 | -3,79% | - |
| 04.09.2025 | 46,48 | 49,27 | 46,48 | 48,95 | 5,26% | - |
| 03.09.2025 | 46,02 | 47,14 | 45,62 | 46,50 | 2,18% | - |
| 02.09.2025 | 46,42 | 46,42 | 45,05 | 45,51 | 0,10% | - |
| 29.08.2025 | 46,53 | 46,53 | 43,03 | 45,46 | -2,93% | - |
| 28.08.2025 | 46,88 | 47,37 | 46,77 | 46,84 | -0,39% | - |
| 27.08.2025 | 48,13 | 48,13 | 47,02 | 47,02 | -2,35% | - |
| 26.08.2025 | 47,51 | 48,55 | 47,51 | 48,15 | 1,11% | - |
| 25.08.2025 | 48,10 | 48,10 | 47,51 | 47,62 | -0,96% | - |