81,738$
0,19%
Echtzeit-Aktienkurs Ceco Environmental Corp.
Bid:
Ask:
Aktienkurse zur Ceco Environmental Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 81,61 | 83,40 | 80,42 | 81,30 | -0,36% | - |
| 07.05.2026 | 87,50 | 87,50 | 80,36 | 81,59 | -5,72% | - |
| 06.05.2026 | 89,26 | 89,92 | 85,22 | 86,54 | -1,61% | - |
| 05.05.2026 | 79,13 | 88,17 | 79,13 | 87,95 | 12,38% | - |
| 04.05.2026 | 76,62 | 78,28 | 74,43 | 78,27 | 5,44% | - |
| 30.04.2026 | 72,96 | 75,14 | 72,96 | 74,23 | 2,37% | - |
| 29.04.2026 | 74,86 | 74,94 | 71,76 | 72,51 | -2,39% | - |
| 28.04.2026 | 68,13 | 75,29 | 64,49 | 74,28 | 14,52% | - |
| 27.04.2026 | 64,83 | 66,72 | 64,24 | 64,86 | -0,21% | - |
| 24.04.2026 | 64,78 | 65,61 | 64,08 | 65,00 | 0,08% | - |
| 23.04.2026 | 64,01 | 65,08 | 63,15 | 64,95 | 1,69% | - |
| 22.04.2026 | 62,31 | 64,25 | 62,20 | 63,87 | 3,91% | - |
| 21.04.2026 | 65,28 | 65,55 | 61,22 | 61,47 | -5,61% | - |
| 20.04.2026 | 64,96 | 65,92 | 64,84 | 65,12 | -1,04% | - |
| 17.04.2026 | 64,50 | 66,81 | 64,50 | 65,81 | 2,79% | - |
| 16.04.2026 | 64,68 | 64,83 | 63,29 | 64,02 | -0,96% | - |
| 15.04.2026 | 66,18 | 66,24 | 63,24 | 64,64 | -2,00% | - |
| 14.04.2026 | 66,94 | 67,62 | 65,65 | 65,96 | -1,27% | - |
| 13.04.2026 | 63,94 | 67,16 | 63,83 | 66,82 | 4,35% | - |
| 10.04.2026 | 65,02 | 65,57 | 63,88 | 64,03 | -1,50% | - |
| 09.04.2026 | 61,24 | 65,35 | 61,20 | 65,00 | 3,77% | - |
| 08.04.2026 | 61,65 | 63,54 | 61,65 | 62,64 | 6,46% | - |
| 07.04.2026 | 60,33 | 60,33 | 58,65 | 58,84 | -5,47% | - |
| 02.04.2026 | 60,70 | 62,35 | 59,61 | 62,25 | 1,13% | - |
| 01.04.2026 | 59,72 | 62,54 | 59,72 | 61,55 | 3,44% | - |
| 31.03.2026 | 57,45 | 59,51 | 57,30 | 59,50 | 4,25% | - |
| 30.03.2026 | 61,57 | 61,64 | 57,07 | 57,07 | -7,24% | - |
| 27.03.2026 | 60,70 | 62,44 | 60,56 | 61,53 | 0,69% | - |
| 26.03.2026 | 61,93 | 61,93 | 60,08 | 61,11 | -1,51% | - |
| 25.03.2026 | 62,32 | 64,17 | 61,61 | 62,05 | 0,12% | - |
| 24.03.2026 | 57,93 | 62,32 | 57,33 | 61,97 | 6,02% | - |
| 23.03.2026 | 56,14 | 59,36 | 56,14 | 58,45 | 5,84% | - |
| 20.03.2026 | 57,54 | 57,54 | 54,84 | 55,22 | -4,26% | - |
| 19.03.2026 | 56,39 | 58,07 | 55,18 | 57,68 | 2,45% | - |
| 18.03.2026 | 58,60 | 59,45 | 56,21 | 56,30 | -4,26% | - |
| 17.03.2026 | 57,33 | 58,89 | 56,45 | 58,81 | 3,02% | - |
| 16.03.2026 | 54,70 | 57,32 | 54,60 | 57,08 | 5,21% | - |
| 13.03.2026 | 54,72 | 55,76 | 53,83 | 54,25 | 0,14% | - |
| 12.03.2026 | 56,44 | 56,84 | 54,03 | 54,18 | -1,44% | - |
| 11.03.2026 | 54,33 | 55,37 | 53,74 | 54,97 | 1,25% | - |
| 10.03.2026 | 51,08 | 55,56 | 51,08 | 54,29 | 5,69% | - |
| 09.03.2026 | 50,91 | 52,17 | 50,18 | 51,37 | -1,98% | - |
| 06.03.2026 | 54,03 | 54,06 | 51,94 | 52,40 | -3,91% | - |
| 05.03.2026 | 55,03 | 55,55 | 53,26 | 54,53 | -1,86% | - |
| 04.03.2026 | 54,43 | 56,69 | 53,83 | 55,57 | 2,65% | - |
| 03.03.2026 | 56,41 | 56,41 | 54,02 | 54,14 | -6,36% | - |
| 02.03.2026 | 59,60 | 60,71 | 57,80 | 57,81 | -4,15% | - |
| 27.02.2026 | 62,63 | 62,63 | 59,32 | 60,31 | -4,91% | - |
| 26.02.2026 | 64,34 | 66,33 | 62,41 | 63,43 | -2,52% | - |
| 25.02.2026 | 60,48 | 65,87 | 59,44 | 65,06 | 8,35% | - |
| 24.02.2026 | 72,18 | 72,23 | 59,75 | 60,05 | -22,76% | - |
| 23.02.2026 | 78,71 | 78,71 | 76,34 | 77,74 | -1,15% | - |
| 20.02.2026 | 77,89 | 80,12 | 77,56 | 78,65 | 0,64% | - |
| 19.02.2026 | 78,18 | 79,17 | 77,25 | 78,14 | -0,53% | - |
| 18.02.2026 | 79,06 | 81,45 | 78,17 | 78,56 | -0,41% | - |
| 17.02.2026 | 78,82 | 79,81 | 75,66 | 78,88 | 0,43% | - |
| 13.02.2026 | 74,94 | 78,54 | 74,52 | 78,54 | 4,57% | - |
| 12.02.2026 | 76,40 | 77,28 | 72,12 | 75,11 | -1,68% | - |
| 11.02.2026 | 73,89 | 76,98 | 72,70 | 76,39 | 3,95% | - |
| 10.02.2026 | 73,96 | 75,62 | 72,63 | 73,49 | -0,24% | - |
| 09.02.2026 | 72,21 | 74,92 | 72,21 | 73,67 | 1,24% | - |
| 06.02.2026 | 68,62 | 73,21 | 68,62 | 72,76 | 6,86% | - |
| 05.02.2026 | 68,48 | 70,37 | 67,57 | 68,09 | -1,07% | - |
| 04.02.2026 | 71,04 | 71,87 | 66,38 | 68,83 | -2,84% | - |
| 03.02.2026 | 68,72 | 70,84 | 68,71 | 70,84 | 4,05% | - |
| 02.02.2026 | 67,43 | 69,26 | 66,81 | 68,08 | 0,73% | - |
| 30.01.2026 | 69,91 | 70,48 | 67,02 | 67,59 | -3,76% | - |
| 29.01.2026 | 69,49 | 71,47 | 69,49 | 70,23 | 1,00% | - |
| 28.01.2026 | 71,12 | 71,13 | 68,52 | 69,53 | -2,08% | - |
| 27.01.2026 | 69,86 | 71,66 | 69,86 | 71,01 | 1,35% | - |
| 26.01.2026 | 68,52 | 70,17 | 67,41 | 70,06 | 2,49% | - |
| 23.01.2026 | 68,00 | 68,78 | 66,81 | 68,36 | 0,24% | - |
| 22.01.2026 | 66,94 | 68,71 | 66,43 | 68,20 | 2,48% | - |
| 21.01.2026 | 66,33 | 67,24 | 65,94 | 66,55 | 0,63% | - |
| 20.01.2026 | 65,92 | 67,09 | 65,80 | 66,13 | -0,55% | - |
| 19.01.2026 | 66,48 | 66,56 | 66,40 | 66,49 | -1,05% | - |
| 16.01.2026 | 66,17 | 67,84 | 65,47 | 67,20 | 1,61% | - |
| 15.01.2026 | 65,79 | 67,15 | 65,51 | 66,13 | 0,56% | - |
| 14.01.2026 | 64,02 | 66,07 | 63,66 | 65,77 | 2,61% | - |
| 13.01.2026 | 63,79 | 64,79 | 63,57 | 64,09 | 0,34% | - |
| 12.01.2026 | 61,80 | 64,23 | 61,80 | 63,88 | 3,78% | - |
| 09.01.2026 | 60,78 | 62,11 | 60,78 | 61,55 | 1,23% | - |
| 08.01.2026 | 58,77 | 60,96 | 58,77 | 60,80 | 3,19% | - |
| 07.01.2026 | 59,37 | 59,92 | 58,55 | 58,92 | -0,56% | - |
| 06.01.2026 | 62,07 | 62,07 | 57,88 | 59,25 | -4,51% | - |
| 05.01.2026 | 59,90 | 63,01 | 59,90 | 62,05 | 4,86% | - |
| 02.01.2026 | 59,87 | 60,38 | 59,18 | 59,18 | -2,90% | - |
| 29.12.2025 | 61,40 | 61,83 | 60,61 | 60,95 | 0,27% | - |
| 23.12.2025 | 60,12 | 61,10 | 60,10 | 60,79 | 0,85% | - |
| 22.12.2025 | 58,77 | 60,89 | 58,75 | 60,28 | 2,65% | - |
| 19.12.2025 | 58,70 | 59,23 | 58,49 | 58,72 | 0,02% | - |
| 18.12.2025 | 56,87 | 58,80 | 56,87 | 58,71 | 3,61% | - |
| 17.12.2025 | 60,85 | 61,05 | 56,66 | 56,66 | -7,00% | - |
| 16.12.2025 | 61,19 | 63,61 | 60,86 | 60,93 | -0,79% | - |
| 15.12.2025 | 61,46 | 63,18 | 60,76 | 61,41 | 1,07% | - |
| 12.12.2025 | 61,17 | 61,21 | 60,20 | 60,76 | -0,15% | - |
| 11.12.2025 | 58,48 | 60,97 | 57,84 | 60,85 | 4,28% | - |
| 10.12.2025 | 58,26 | 59,84 | 57,18 | 58,35 | 0,67% | - |
| 09.12.2025 | 56,05 | 58,18 | 55,29 | 57,96 | 3,86% | - |
| 08.12.2025 | 55,15 | 55,81 | 54,45 | 55,81 | 0,81% | - |